Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0036 USDT |
119,706,312.0612 XPR |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-03 |
0.0036 USDT |
126,782,350.7648 XPR |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-02 |
0.0037 USDT |
109,143,624.8528 XPR |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-01 |
0.0037 USDT |
140,919,214.9314 XPR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-30 |
0.0037 USDT |
157,389,413.3931 XPR |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-29 |
0.0037 USDT |
121,836,888.3430 XPR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-28 |
0.0037 USDT |
151,696,450.7411 XPR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-27 |
0.0037 USDT |
151,793,591.3390 XPR |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-04-26 |
0.0037 USDT |
169,890,260.0872 XPR |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-25 |
0.0038 USDT |
167,494,460.1302 XPR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-24 |
0.0038 USDT |
164,628,023.6305 XPR |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-23 |
0.0039 USDT |
268,725,456.1221 XPR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-22 |
0.0038 USDT |
191,975,873.9133 XPR |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-21 |
0.0038 USDT |
131,792,550.8163 XPR |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-20 |
0.0037 USDT |
108,173,904.0777 XPR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-19 |
0.0036 USDT |
136,774,035.7367 XPR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-18 |
0.0037 USDT |
133,078,160.4168 XPR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-04-17 |
0.0037 USDT |
120,623,220.5547 XPR |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-16 |
0.0037 USDT |
36,574,718.8678 XPR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-15 |
0.0038 USDT |
85,107,344.5122 XPR |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-14 |
0.0039 USDT |
95,141,297.5467 XPR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-13 |
0.0039 USDT |
144,390,073.8781 XPR |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-04-12 |
0.0039 USDT |
211,231,894.8302 XPR |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-04-11 |
0.0039 USDT |
334,719,640.3642 XPR |
0.0035 USDT |
0.0034 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-10 |
0.0035 USDT |
499,340,438.6307 XPR |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-04-09 |
0.0032 USDT |
341,643,314.8039 XPR |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-04-08 |
0.0032 USDT |
244,585,888.3443 XPR |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-04-07 |
0.0030 USDT |
246,873,000.4199 XPR |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-06 |
0.0034 USDT |
239,691,698.2618 XPR |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-04-05 |
0.0036 USDT |
336,147,146.1361 XPR |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-04-04 |
0.0031 USDT |
263,749,280.2139 XPR |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-03 |
0.0029 USDT |
281,605,890.6182 XPR |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-02 |
0.0030 USDT |
243,153,992.4482 XPR |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-01 |
0.0031 USDT |
322,469,114.5295 XPR |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-03-31 |
0.0032 USDT |
273,989,084.9177 XPR |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-30 |
0.0033 USDT |
214,144,850.4600 XPR |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-03-29 |
0.0035 USDT |
171,974,609.9932 XPR |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-03-28 |
0.0035 USDT |
205,249,433.2272 XPR |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-27 |
0.0037 USDT |
138,378,911.6149 XPR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-03-26 |
0.0039 USDT |
179,733,923.5482 XPR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-25 |
0.0039 USDT |
177,267,937.1369 XPR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-24 |
0.0039 USDT |
153,197,638.0473 XPR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-23 |
0.0039 USDT |
121,412,702.8757 XPR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-22 |
0.0040 USDT |
124,073,764.3962 XPR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-21 |
0.0041 USDT |
616,326,920.7766 XPR |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-03-20 |
0.0038 USDT |
132,074,872.8020 XPR |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-03-19 |
0.0038 USDT |
354,812,141.1772 XPR |
0.0038 USDT |
0.0034 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-03-18 |
0.0037 USDT |
186,272,368.8745 XPR |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-17 |
0.0038 USDT |
104,644,439.9231 XPR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-03-16 |
0.0038 USDT |
237,884,853.1722 XPR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |