Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0038 USDT |
168,971,423.8659 XPR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-14 |
0.0038 USDT |
115,189,516.8791 XPR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-13 |
0.0039 USDT |
135,722,668.7947 XPR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-12 |
0.0040 USDT |
177,959,066.0580 XPR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-11 |
0.0038 USDT |
176,783,933.9743 XPR |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-10 |
0.0041 USDT |
175,806,063.1912 XPR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-03-09 |
0.0044 USDT |
386,476,836.7083 XPR |
0.0043 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2025-03-08 |
0.0041 USDT |
189,526,146.3493 XPR |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-03-07 |
0.0042 USDT |
194,715,497.1766 XPR |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-03-06 |
0.0044 USDT |
184,310,485.0759 XPR |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-03-05 |
0.0044 USDT |
93,184,686.9122 XPR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-03-04 |
0.0043 USDT |
340,201,730.5870 XPR |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-03-03 |
0.0048 USDT |
255,101,892.4786 XPR |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-03-02 |
0.0048 USDT |
310,001,865.3743 XPR |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-03-01 |
0.0048 USDT |
293,534,026.7600 XPR |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-02-28 |
0.0047 USDT |
425,952,986.2073 XPR |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-02-27 |
0.0044 USDT |
136,913,473.7919 XPR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-02-26 |
0.0047 USDT |
257,551,068.5071 XPR |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-02-25 |
0.0045 USDT |
544,435,579.4500 XPR |
0.0044 USDT |
0.0040 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-02-24 |
0.0049 USDT |
380,105,269.6038 XPR |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-02-23 |
0.0054 USDT |
668,292,853.4620 XPR |
0.0050 USDT |
0.0049 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-02-22 |
0.0044 USDT |
175,718,432.1333 XPR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-02-21 |
0.0046 USDT |
331,812,102.6271 XPR |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-02-20 |
0.0047 USDT |
324,032,930.2050 XPR |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-02-19 |
0.0051 USDT |
281,819,679.9644 XPR |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-02-18 |
0.0055 USDT |
421,468,063.6954 XPR |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-02-17 |
0.0051 USDT |
361,694,437.6130 XPR |
0.0052 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-02-16 |
0.0054 USDT |
522,514,910.3121 XPR |
0.0055 USDT |
0.0048 USDT |
0.0059 USDT |
0.0050 USDT |
| 2025-02-15 |
0.0048 USDT |
594,415,026.1762 XPR |
0.0041 USDT |
0.0041 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-02-14 |
0.0041 USDT |
392,389,560.1517 XPR |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-02-13 |
0.0040 USDT |
306,120,469.7498 XPR |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-02-12 |
0.0037 USDT |
507,038,513.6764 XPR |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-02-11 |
0.0039 USDT |
418,836,710.2066 XPR |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-02-10 |
0.0041 USDT |
258,384,981.2151 XPR |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-09 |
0.0042 USDT |
448,188,329.9109 XPR |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2025-02-08 |
0.0043 USDT |
257,273,817.7016 XPR |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-02-07 |
0.0043 USDT |
491,977,979.8687 XPR |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-02-06 |
0.0045 USDT |
599,667,935.7091 XPR |
0.0045 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2025-02-05 |
0.0050 USDT |
602,493,958.8743 XPR |
0.0050 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2025-02-04 |
0.0049 USDT |
1,285,235,156.2395 XPR |
0.0053 USDT |
0.0042 USDT |
0.0057 USDT |
0.0051 USDT |
| 2025-02-03 |
0.0031 USDT |
1,290,756,499.2505 XPR |
0.0032 USDT |
0.0018 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-02-02 |
0.0037 USDT |
639,552,763.0205 XPR |
0.0039 USDT |
0.0033 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-02-01 |
0.0043 USDT |
816,581,232.0753 XPR |
0.0045 USDT |
0.0038 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-01-31 |
0.0051 USDT |
528,213,678.7663 XPR |
0.0052 USDT |
0.0044 USDT |
0.0058 USDT |
0.0044 USDT |
| 2025-01-30 |
0.0054 USDT |
753,013,741.9844 XPR |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0052 USDT |
| 2025-01-29 |
0.0053 USDT |
678,394,100.7615 XPR |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-01-28 |
0.0057 USDT |
737,815,030.9605 XPR |
0.0057 USDT |
0.0051 USDT |
0.0065 USDT |
0.0053 USDT |
| 2025-01-27 |
0.0055 USDT |
1,804,479,315.8575 XPR |
0.0066 USDT |
0.0040 USDT |
0.0069 USDT |
0.0057 USDT |
| 2025-01-26 |
0.0064 USDT |
2,524,534,006.9851 XPR |
0.0056 USDT |
0.0050 USDT |
0.0081 USDT |
0.0069 USDT |
| 2025-01-25 |
0.0059 USDT |
1,575,653,271.8102 XPR |
0.0064 USDT |
0.0051 USDT |
0.0070 USDT |
0.0053 USDT |