Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0016 USDT |
668,818,659.4326 XPR |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-05 |
0.0016 USDT |
631,328,937.6490 XPR |
0.0016 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-04 |
0.0017 USDT |
341,792,813.4747 XPR |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-03 |
0.0016 USDT |
486,342,394.0956 XPR |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-02 |
0.0016 USDT |
602,827,587.7254 XPR |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-01 |
0.0016 USDT |
384,818,753.8909 XPR |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-29 |
0.0016 USDT |
551,122,047.9474 XPR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-28 |
0.0017 USDT |
1,188,661,428.9467 XPR |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-02-27 |
0.0015 USDT |
866,179,123.9893 XPR |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-26 |
0.0013 USDT |
661,484,914.8393 XPR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-25 |
0.0012 USDT |
525,905,450.9500 XPR |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-24 |
0.0011 USDT |
356,520,948.5472 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-23 |
0.0011 USDT |
438,975,379.5120 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-22 |
0.0011 USDT |
468,478,420.7777 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-21 |
0.0011 USDT |
909,321,871.4131 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-20 |
0.0010 USDT |
564,897,120.3367 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-19 |
0.0011 USDT |
443,387,482.2729 XPR |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-18 |
0.0011 USDT |
400,805,279.7141 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-17 |
0.0010 USDT |
430,269,638.1645 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-16 |
0.0010 USDT |
420,676,184.5637 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-15 |
0.0010 USDT |
457,942,745.5186 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-14 |
0.0010 USDT |
341,791,219.1248 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-13 |
0.0010 USDT |
342,838,275.4991 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-12 |
0.0010 USDT |
373,684,576.6187 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-11 |
0.0010 USDT |
434,391,819.3847 XPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-10 |
0.0009 USDT |
280,592,828.6738 XPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-09 |
0.0010 USDT |
400,099,578.1923 XPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-08 |
0.0010 USDT |
482,915,233.2074 XPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-07 |
0.0010 USDT |
829,137,652.9743 XPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-06 |
0.0009 USDT |
364,454,574.3153 XPR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-05 |
0.0009 USDT |
395,753,755.7109 XPR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-04 |
0.0008 USDT |
465,179,566.4510 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-03 |
0.0008 USDT |
332,137,583.9489 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-02 |
0.0008 USDT |
427,712,433.5524 XPR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-01 |
0.0008 USDT |
319,465,051.2032 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-31 |
0.0008 USDT |
340,311,535.5039 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-30 |
0.0008 USDT |
392,504,168.9861 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-29 |
0.0008 USDT |
336,713,204.0144 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-28 |
0.0009 USDT |
538,498,793.0584 XPR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-27 |
0.0008 USDT |
332,947,339.0411 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-26 |
0.0008 USDT |
434,537,869.3354 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-25 |
0.0008 USDT |
287,789,561.2728 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-24 |
0.0008 USDT |
327,488,480.9492 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-23 |
0.0008 USDT |
521,672,426.9023 XPR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-22 |
0.0008 USDT |
452,465,418.4693 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-21 |
0.0008 USDT |
288,925,978.3631 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-20 |
0.0008 USDT |
367,845,458.0093 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-19 |
0.0008 USDT |
385,934,342.2221 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-18 |
0.0008 USDT |
327,810,930.8210 XPR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-17 |
0.0009 USDT |
325,313,363.6458 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |