Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0039 USDT |
144,390,073.8781 XPR |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-04-12 |
0.0039 USDT |
211,231,894.8302 XPR |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-04-11 |
0.0039 USDT |
334,719,640.3642 XPR |
0.0035 USDT |
0.0034 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-10 |
0.0035 USDT |
499,340,438.6307 XPR |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-04-09 |
0.0032 USDT |
341,643,314.8039 XPR |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-04-08 |
0.0032 USDT |
244,585,888.3443 XPR |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-04-07 |
0.0030 USDT |
246,873,000.4199 XPR |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-06 |
0.0034 USDT |
239,691,698.2618 XPR |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-04-05 |
0.0036 USDT |
336,147,146.1361 XPR |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-04-04 |
0.0031 USDT |
263,749,280.2139 XPR |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-03 |
0.0029 USDT |
281,605,890.6182 XPR |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-02 |
0.0030 USDT |
243,153,992.4482 XPR |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-01 |
0.0031 USDT |
322,469,114.5295 XPR |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-03-31 |
0.0032 USDT |
273,989,084.9177 XPR |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-30 |
0.0033 USDT |
214,144,850.4600 XPR |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-03-29 |
0.0035 USDT |
171,974,609.9932 XPR |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-03-28 |
0.0035 USDT |
205,249,433.2272 XPR |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-27 |
0.0037 USDT |
138,378,911.6149 XPR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-03-26 |
0.0039 USDT |
179,733,923.5482 XPR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-25 |
0.0039 USDT |
177,267,937.1369 XPR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-24 |
0.0039 USDT |
153,197,638.0473 XPR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-23 |
0.0039 USDT |
121,412,702.8757 XPR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-22 |
0.0040 USDT |
124,073,764.3962 XPR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-21 |
0.0041 USDT |
616,326,920.7766 XPR |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-03-20 |
0.0038 USDT |
132,074,872.8020 XPR |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-03-19 |
0.0038 USDT |
354,812,141.1772 XPR |
0.0038 USDT |
0.0034 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-03-18 |
0.0037 USDT |
186,272,368.8745 XPR |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-17 |
0.0038 USDT |
104,644,439.9231 XPR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-03-16 |
0.0038 USDT |
237,884,853.1722 XPR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-15 |
0.0038 USDT |
168,971,423.8659 XPR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-14 |
0.0038 USDT |
115,189,516.8791 XPR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-13 |
0.0039 USDT |
135,722,668.7947 XPR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-12 |
0.0040 USDT |
177,959,066.0580 XPR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-11 |
0.0038 USDT |
176,783,933.9743 XPR |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-10 |
0.0041 USDT |
175,806,063.1912 XPR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-03-09 |
0.0044 USDT |
386,476,836.7083 XPR |
0.0043 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2025-03-08 |
0.0041 USDT |
189,526,146.3493 XPR |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-03-07 |
0.0042 USDT |
194,715,497.1766 XPR |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-03-06 |
0.0044 USDT |
184,310,485.0759 XPR |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-03-05 |
0.0044 USDT |
93,184,686.9122 XPR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-03-04 |
0.0043 USDT |
340,201,730.5870 XPR |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-03-03 |
0.0048 USDT |
255,101,892.4786 XPR |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-03-02 |
0.0048 USDT |
310,001,865.3743 XPR |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-03-01 |
0.0048 USDT |
293,534,026.7600 XPR |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-02-28 |
0.0047 USDT |
425,952,986.2073 XPR |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-02-27 |
0.0044 USDT |
136,913,473.7919 XPR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-02-26 |
0.0047 USDT |
257,551,068.5071 XPR |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-02-25 |
0.0045 USDT |
544,435,579.4500 XPR |
0.0044 USDT |
0.0040 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-02-24 |
0.0049 USDT |
380,105,269.6038 XPR |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-02-23 |
0.0054 USDT |
668,292,853.4620 XPR |
0.0050 USDT |
0.0049 USDT |
0.0060 USDT |
0.0054 USDT |