Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0032 USDT |
43,983,499.8784 XPR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-01-07 |
0.0033 USDT |
62,236,053.7177 XPR |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-01-06 |
0.0036 USDT |
157,169,833.8464 XPR |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2026-01-05 |
0.0032 USDT |
115,732,338.3169 XPR |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-04 |
0.0031 USDT |
77,008,234.6532 XPR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-01-03 |
0.0030 USDT |
103,492,895.1217 XPR |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-01-02 |
0.0028 USDT |
50,175,963.9661 XPR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-01 |
0.0027 USDT |
69,347,193.3744 XPR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-31 |
0.0027 USDT |
77,174,993.7912 XPR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-30 |
0.0028 USDT |
70,441,694.3129 XPR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-29 |
0.0028 USDT |
76,784,623.1925 XPR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-28 |
0.0028 USDT |
108,603,463.4831 XPR |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-27 |
0.0028 USDT |
60,757,238.0106 XPR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-26 |
0.0028 USDT |
56,116,922.1763 XPR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-25 |
0.0027 USDT |
77,880,325.3948 XPR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-24 |
0.0027 USDT |
57,988,413.1324 XPR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-23 |
0.0027 USDT |
44,146,625.7173 XPR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-22 |
0.0027 USDT |
90,138,481.2456 XPR |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-21 |
0.0028 USDT |
45,833,896.0949 XPR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-20 |
0.0029 USDT |
121,892,386.4450 XPR |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-12-19 |
0.0027 USDT |
53,697,041.0056 XPR |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-18 |
0.0027 USDT |
112,275,830.9704 XPR |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-12-17 |
0.0027 USDT |
103,406,490.7088 XPR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-16 |
0.0029 USDT |
50,503,139.4444 XPR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-15 |
0.0030 USDT |
103,242,708.5272 XPR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-12-14 |
0.0032 USDT |
47,961,650.2655 XPR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-13 |
0.0033 USDT |
71,132,432.6878 XPR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-12 |
0.0034 USDT |
63,511,087.8391 XPR |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-12-11 |
0.0034 USDT |
49,790,850.4977 XPR |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-12-10 |
0.0035 USDT |
59,439,519.7543 XPR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-12-09 |
0.0034 USDT |
33,135,039.4600 XPR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-08 |
0.0035 USDT |
50,324,370.6616 XPR |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-07 |
0.0034 USDT |
114,748,228.3049 XPR |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-06 |
0.0034 USDT |
49,581,917.2715 XPR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-05 |
0.0035 USDT |
60,196,324.2965 XPR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-12-04 |
0.0037 USDT |
40,424,104.3171 XPR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-03 |
0.0036 USDT |
63,099,150.9906 XPR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-02 |
0.0036 USDT |
109,249,188.1172 XPR |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-01 |
0.0036 USDT |
82,662,887.9336 XPR |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-30 |
0.0039 USDT |
61,279,065.7210 XPR |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-29 |
0.0038 USDT |
78,104,824.0863 XPR |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-28 |
0.0038 USDT |
99,831,346.5432 XPR |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-27 |
0.0040 USDT |
65,829,510.3570 XPR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-26 |
0.0038 USDT |
99,129,709.8214 XPR |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-25 |
0.0038 USDT |
47,391,141.1299 XPR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-24 |
0.0038 USDT |
118,014,043.2246 XPR |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-23 |
0.0035 USDT |
60,532,554.9437 XPR |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-22 |
0.0035 USDT |
217,983,655.7639 XPR |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-11-21 |
0.0033 USDT |
75,975,061.7451 XPR |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-11-20 |
0.0036 USDT |
111,777,253.9166 XPR |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |