Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0048 USDT |
98,580,121.6233 XPR |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-10-15 |
0.0049 USDT |
71,030,101.4317 XPR |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-10-14 |
0.0049 USDT |
58,458,613.0155 XPR |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-10-13 |
0.0052 USDT |
59,443,523.1257 XPR |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-10-12 |
0.0052 USDT |
104,321,746.2686 XPR |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-10-11 |
0.0049 USDT |
116,572,378.2376 XPR |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-10-10 |
0.0055 USDT |
133,864,003.8445 XPR |
0.0057 USDT |
0.0048 USDT |
0.0058 USDT |
0.0050 USDT |
| 2025-10-09 |
0.0058 USDT |
33,604,654.2485 XPR |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-10-08 |
0.0057 USDT |
41,147,680.0869 XPR |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-07 |
0.0058 USDT |
79,328,283.1096 XPR |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-10-06 |
0.0059 USDT |
116,802,180.8607 XPR |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-10-05 |
0.0061 USDT |
69,518,040.2182 XPR |
0.0062 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2025-10-04 |
0.0062 USDT |
47,187,238.5193 XPR |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-10-03 |
0.0063 USDT |
42,575,241.3688 XPR |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-10-02 |
0.0064 USDT |
57,590,876.0495 XPR |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-10-01 |
0.0063 USDT |
98,069,220.4478 XPR |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-09-30 |
0.0057 USDT |
79,176,128.0079 XPR |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-29 |
0.0057 USDT |
40,701,459.6742 XPR |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-28 |
0.0057 USDT |
32,450,604.9796 XPR |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-27 |
0.0057 USDT |
55,673,150.3825 XPR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-26 |
0.0057 USDT |
64,856,290.2658 XPR |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-25 |
0.0059 USDT |
66,429,716.0515 XPR |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-09-24 |
0.0061 USDT |
90,659,477.3223 XPR |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-09-23 |
0.0062 USDT |
79,784,192.2411 XPR |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-09-22 |
0.0062 USDT |
98,365,005.8184 XPR |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-09-21 |
0.0066 USDT |
44,899,073.3375 XPR |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-09-20 |
0.0066 USDT |
62,627,580.1781 XPR |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-09-19 |
0.0066 USDT |
31,882,352.3648 XPR |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-09-18 |
0.0066 USDT |
60,463,407.6301 XPR |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-09-17 |
0.0064 USDT |
56,867,669.3764 XPR |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-09-16 |
0.0064 USDT |
74,630,795.2807 XPR |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-15 |
0.0064 USDT |
124,204,274.4721 XPR |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-09-14 |
0.0065 USDT |
60,088,820.8750 XPR |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-09-13 |
0.0067 USDT |
56,128,129.1368 XPR |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-09-12 |
0.0066 USDT |
58,970,086.7597 XPR |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-09-11 |
0.0065 USDT |
54,626,376.2390 XPR |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-09-10 |
0.0065 USDT |
82,190,232.1005 XPR |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-09-09 |
0.0065 USDT |
109,309,375.7705 XPR |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2025-09-08 |
0.0059 USDT |
84,486,792.7510 XPR |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-09-07 |
0.0058 USDT |
72,008,015.6942 XPR |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-09-06 |
0.0057 USDT |
34,339,962.7000 XPR |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-05 |
0.0056 USDT |
67,157,808.2050 XPR |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-04 |
0.0058 USDT |
52,863,838.7351 XPR |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-09-03 |
0.0057 USDT |
99,555,804.4901 XPR |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-02 |
0.0055 USDT |
65,128,438.7169 XPR |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-01 |
0.0057 USDT |
75,104,887.5565 XPR |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-08-31 |
0.0060 USDT |
61,212,190.3418 XPR |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-08-30 |
0.0059 USDT |
78,060,774.6159 XPR |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-08-29 |
0.0060 USDT |
66,514,686.5252 XPR |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-08-28 |
0.0061 USDT |
90,800,542.5082 XPR |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |