Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0253 USDT |
192,521,315.0483 XPR |
0.0257 USDT |
0.0239 USDT |
0.0272 USDT |
0.0248 USDT |
| 2021-11-29 |
0.0229 USDT |
179,184,229.4932 XPR |
0.0227 USDT |
0.0215 USDT |
0.0250 USDT |
0.0240 USDT |
| 2021-11-28 |
0.0199 USDT |
275,223,151.6330 XPR |
0.0214 USDT |
0.0188 USDT |
0.0218 USDT |
0.0200 USDT |
| 2021-11-27 |
0.0231 USDT |
78,774,126.3563 XPR |
0.0225 USDT |
0.0223 USDT |
0.0239 USDT |
0.0233 USDT |
| 2021-11-26 |
0.0237 USDT |
202,061,903.0687 XPR |
0.0267 USDT |
0.0215 USDT |
0.0274 USDT |
0.0226 USDT |
| 2021-11-25 |
0.0258 USDT |
206,978,947.0479 XPR |
0.0243 USDT |
0.0242 USDT |
0.0276 USDT |
0.0260 USDT |
| 2021-11-24 |
0.0264 USDT |
199,395,488.1061 XPR |
0.0286 USDT |
0.0243 USDT |
0.0287 USDT |
0.0251 USDT |
| 2021-11-23 |
0.0270 USDT |
138,355,731.2177 XPR |
0.0263 USDT |
0.0259 USDT |
0.0285 USDT |
0.0283 USDT |
| 2021-11-22 |
0.0277 USDT |
142,019,491.5529 XPR |
0.0289 USDT |
0.0261 USDT |
0.0290 USDT |
0.0264 USDT |
| 2021-11-21 |
0.0296 USDT |
101,727,200.8234 XPR |
0.0302 USDT |
0.0289 USDT |
0.0309 USDT |
0.0293 USDT |
| 2021-11-20 |
0.0296 USDT |
98,225,929.5899 XPR |
0.0299 USDT |
0.0282 USDT |
0.0306 USDT |
0.0287 USDT |
| 2021-11-19 |
0.0294 USDT |
162,393,804.4881 XPR |
0.0280 USDT |
0.0278 USDT |
0.0306 USDT |
0.0300 USDT |
| 2021-11-18 |
0.0304 USDT |
211,419,157.0479 XPR |
0.0312 USDT |
0.0274 USDT |
0.0336 USDT |
0.0291 USDT |
| 2021-11-17 |
0.0308 USDT |
194,733,361.5546 XPR |
0.0320 USDT |
0.0297 USDT |
0.0327 USDT |
0.0313 USDT |
| 2021-11-16 |
0.0323 USDT |
221,076,547.2060 XPR |
0.0347 USDT |
0.0303 USDT |
0.0347 USDT |
0.0319 USDT |
| 2021-11-15 |
0.0362 USDT |
209,918,284.7959 XPR |
0.0367 USDT |
0.0342 USDT |
0.0375 USDT |
0.0347 USDT |
| 2021-11-14 |
0.0390 USDT |
145,850,107.7747 XPR |
0.0399 USDT |
0.0379 USDT |
0.0404 USDT |
0.0380 USDT |
| 2021-11-13 |
0.0398 USDT |
303,567,105.0978 XPR |
0.0400 USDT |
0.0373 USDT |
0.0432 USDT |
0.0399 USDT |
| 2021-11-12 |
0.0357 USDT |
523,516,935.9957 XPR |
0.0332 USDT |
0.0323 USDT |
0.0414 USDT |
0.0397 USDT |
| 2021-11-11 |
0.0316 USDT |
199,232,841.4603 XPR |
0.0314 USDT |
0.0306 USDT |
0.0339 USDT |
0.0333 USDT |
| 2021-11-10 |
0.0340 USDT |
355,959,947.9379 XPR |
0.0320 USDT |
0.0314 USDT |
0.0360 USDT |
0.0315 USDT |
| 2021-11-09 |
0.0308 USDT |
305,920,121.5283 XPR |
0.0309 USDT |
0.0284 USDT |
0.0349 USDT |
0.0327 USDT |
| 2021-11-08 |
0.0317 USDT |
201,084,516.1799 XPR |
0.0326 USDT |
0.0307 USDT |
0.0327 USDT |
0.0315 USDT |
| 2021-11-07 |
0.0332 USDT |
205,747,044.2379 XPR |
0.0319 USDT |
0.0314 USDT |
0.0351 USDT |
0.0322 USDT |
| 2021-11-06 |
0.0336 USDT |
230,847,158.0032 XPR |
0.0347 USDT |
0.0307 USDT |
0.0365 USDT |
0.0328 USDT |
| 2021-11-05 |
0.0332 USDT |
456,635,066.9492 XPR |
0.0294 USDT |
0.0292 USDT |
0.0375 USDT |
0.0329 USDT |
| 2021-11-04 |
0.0281 USDT |
239,977,701.2331 XPR |
0.0278 USDT |
0.0269 USDT |
0.0299 USDT |
0.0281 USDT |
| 2021-11-03 |
0.0291 USDT |
241,368,270.2687 XPR |
0.0299 USDT |
0.0279 USDT |
0.0311 USDT |
0.0286 USDT |
| 2021-11-02 |
0.0294 USDT |
238,520,982.0556 XPR |
0.0300 USDT |
0.0279 USDT |
0.0320 USDT |
0.0311 USDT |
| 2021-11-01 |
0.0305 USDT |
250,152,506.7000 XPR |
0.0314 USDT |
0.0288 USDT |
0.0324 USDT |
0.0296 USDT |
| 2021-10-31 |
0.0283 USDT |
350,935,733.4825 XPR |
0.0291 USDT |
0.0264 USDT |
0.0301 USDT |
0.0292 USDT |
| 2021-10-30 |
0.0320 USDT |
320,890,278.2915 XPR |
0.0342 USDT |
0.0300 USDT |
0.0349 USDT |
0.0305 USDT |
| 2021-10-29 |
0.0338 USDT |
270,970,553.1755 XPR |
0.0341 USDT |
0.0315 USDT |
0.0360 USDT |
0.0354 USDT |
| 2021-10-28 |
0.0340 USDT |
402,443,621.8050 XPR |
0.0353 USDT |
0.0307 USDT |
0.0375 USDT |
0.0351 USDT |
| 2021-10-27 |
0.0343 USDT |
349,750,799.0949 XPR |
0.0361 USDT |
0.0315 USDT |
0.0385 USDT |
0.0319 USDT |
| 2021-10-26 |
0.0385 USDT |
345,579,715.8838 XPR |
0.0417 USDT |
0.0354 USDT |
0.0420 USDT |
0.0366 USDT |
| 2021-10-25 |
0.0403 USDT |
306,734,807.4547 XPR |
0.0395 USDT |
0.0388 USDT |
0.0435 USDT |
0.0422 USDT |
| 2021-10-24 |
0.0430 USDT |
325,639,229.2506 XPR |
0.0414 USDT |
0.0392 USDT |
0.0470 USDT |
0.0413 USDT |
| 2021-10-23 |
0.0405 USDT |
282,634,521.0345 XPR |
0.0385 USDT |
0.0369 USDT |
0.0428 USDT |
0.0400 USDT |
| 2021-10-22 |
0.0371 USDT |
406,213,701.0850 XPR |
0.0419 USDT |
0.0331 USDT |
0.0421 USDT |
0.0364 USDT |
| 2021-10-21 |
0.0395 USDT |
455,685,660.7429 XPR |
0.0439 USDT |
0.0347 USDT |
0.0440 USDT |
0.0399 USDT |
| 2021-10-20 |
0.0440 USDT |
356,979,304.7074 XPR |
0.0462 USDT |
0.0412 USDT |
0.0464 USDT |
0.0436 USDT |
| 2021-10-19 |
0.0457 USDT |
482,153,892.0571 XPR |
0.0449 USDT |
0.0423 USDT |
0.0488 USDT |
0.0469 USDT |
| 2021-10-18 |
0.0406 USDT |
404,401,390.1023 XPR |
0.0422 USDT |
0.0383 USDT |
0.0436 USDT |
0.0403 USDT |
| 2021-10-17 |
0.0436 USDT |
940,433,391.7200 XPR |
0.0405 USDT |
0.0378 USDT |
0.0500 USDT |
0.0433 USDT |
| 2021-10-16 |
0.0341 USDT |
554,252,983.4561 XPR |
0.0305 USDT |
0.0295 USDT |
0.0398 USDT |
0.0395 USDT |
| 2021-10-15 |
0.0283 USDT |
372,297,052.8647 XPR |
0.0267 USDT |
0.0259 USDT |
0.0316 USDT |
0.0305 USDT |
| 2021-10-14 |
0.0271 USDT |
305,983,010.8659 XPR |
0.0273 USDT |
0.0257 USDT |
0.0285 USDT |
0.0268 USDT |
| 2021-10-13 |
0.0278 USDT |
472,520,079.1881 XPR |
0.0278 USDT |
0.0257 USDT |
0.0299 USDT |
0.0286 USDT |
| 2021-10-12 |
0.0247 USDT |
465,736,899.5728 XPR |
0.0228 USDT |
0.0214 USDT |
0.0292 USDT |
0.0279 USDT |