Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0033 USDT |
955,704,037.1457 XPR |
0.0027 USDT |
0.0027 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-06-22 |
0.0027 USDT |
376,844,118.4966 XPR |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-06-21 |
0.0029 USDT |
139,171,718.5306 XPR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-20 |
0.0030 USDT |
63,367,120.3034 XPR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-19 |
0.0030 USDT |
77,363,724.4397 XPR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-18 |
0.0030 USDT |
183,160,265.8941 XPR |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-17 |
0.0033 USDT |
242,415,805.6947 XPR |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-06-16 |
0.0034 USDT |
90,434,438.6161 XPR |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-15 |
0.0034 USDT |
122,893,535.6473 XPR |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-14 |
0.0034 USDT |
358,783,360.8386 XPR |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-06-13 |
0.0032 USDT |
165,518,525.5146 XPR |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-06-12 |
0.0035 USDT |
343,747,521.7201 XPR |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-06-11 |
0.0036 USDT |
81,199,464.7969 XPR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-10 |
0.0036 USDT |
40,255,356.6819 XPR |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-09 |
0.0035 USDT |
181,671,226.6189 XPR |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-06-08 |
0.0035 USDT |
88,601,291.9966 XPR |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-07 |
0.0034 USDT |
96,789,161.6274 XPR |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-06 |
0.0034 USDT |
166,669,356.3146 XPR |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-05 |
0.0036 USDT |
85,459,942.1781 XPR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-04 |
0.0036 USDT |
146,448,650.2409 XPR |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-03 |
0.0036 USDT |
115,469,335.6873 XPR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-02 |
0.0037 USDT |
119,119,969.9016 XPR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-06-01 |
0.0037 USDT |
77,183,172.3978 XPR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-31 |
0.0037 USDT |
139,226,131.5981 XPR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-30 |
0.0037 USDT |
121,412,242.1934 XPR |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-05-29 |
0.0039 USDT |
140,629,494.4873 XPR |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-28 |
0.0037 USDT |
141,238,947.0910 XPR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-27 |
0.0038 USDT |
154,762,121.9496 XPR |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-05-26 |
0.0035 USDT |
127,003,153.3517 XPR |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-25 |
0.0035 USDT |
101,165,515.5855 XPR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-24 |
0.0035 USDT |
90,615,242.3938 XPR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-23 |
0.0036 USDT |
75,241,833.1125 XPR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-22 |
0.0036 USDT |
69,085,875.8968 XPR |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-21 |
0.0036 USDT |
88,175,343.8925 XPR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-20 |
0.0036 USDT |
71,844,276.8991 XPR |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-19 |
0.0036 USDT |
115,583,526.1060 XPR |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-18 |
0.0036 USDT |
110,714,185.7398 XPR |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-17 |
0.0036 USDT |
146,339,196.1371 XPR |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-16 |
0.0038 USDT |
110,691,542.5792 XPR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-05-15 |
0.0037 USDT |
71,491,695.1864 XPR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-14 |
0.0038 USDT |
70,422,971.5134 XPR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-13 |
0.0037 USDT |
123,606,765.5341 XPR |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-12 |
0.0039 USDT |
190,644,377.0315 XPR |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-05-11 |
0.0040 USDT |
127,646,977.7817 XPR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-05-10 |
0.0039 USDT |
102,126,360.5541 XPR |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-09 |
0.0039 USDT |
139,086,371.7500 XPR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-05-08 |
0.0038 USDT |
164,257,334.8658 XPR |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-07 |
0.0037 USDT |
114,639,175.6782 XPR |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-06 |
0.0037 USDT |
195,775,878.6518 XPR |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-05-05 |
0.0036 USDT |
162,886,469.9336 XPR |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |