Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0031 USDT |
66,909,416.1682 XPR |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-07 |
0.0031 USDT |
59,831,041.3951 XPR |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-06 |
0.0031 USDT |
105,920,020.9105 XPR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-05 |
0.0031 USDT |
126,363,163.6664 XPR |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-04 |
0.0031 USDT |
89,708,284.9526 XPR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-03 |
0.0031 USDT |
190,202,084.7661 XPR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-02 |
0.0029 USDT |
160,475,121.6195 XPR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-01 |
0.0030 USDT |
71,594,198.9571 XPR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-30 |
0.0030 USDT |
79,018,776.1963 XPR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-29 |
0.0030 USDT |
152,868,558.9327 XPR |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-28 |
0.0029 USDT |
153,174,928.4105 XPR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-27 |
0.0029 USDT |
129,185,951.9279 XPR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-26 |
0.0030 USDT |
103,728,008.6874 XPR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-25 |
0.0030 USDT |
209,794,350.1902 XPR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-24 |
0.0031 USDT |
185,804,543.1034 XPR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-23 |
0.0033 USDT |
955,704,037.1457 XPR |
0.0027 USDT |
0.0027 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-06-22 |
0.0027 USDT |
376,844,118.4966 XPR |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-06-21 |
0.0029 USDT |
139,171,718.5306 XPR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-20 |
0.0030 USDT |
63,367,120.3034 XPR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-19 |
0.0030 USDT |
77,363,724.4397 XPR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-18 |
0.0030 USDT |
183,160,265.8941 XPR |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-17 |
0.0033 USDT |
242,415,805.6947 XPR |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-06-16 |
0.0034 USDT |
90,434,438.6161 XPR |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-15 |
0.0034 USDT |
122,893,535.6473 XPR |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-14 |
0.0034 USDT |
358,783,360.8386 XPR |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-06-13 |
0.0032 USDT |
165,518,525.5146 XPR |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-06-12 |
0.0035 USDT |
343,747,521.7201 XPR |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-06-11 |
0.0036 USDT |
81,199,464.7969 XPR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-10 |
0.0036 USDT |
40,255,356.6819 XPR |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-09 |
0.0035 USDT |
181,671,226.6189 XPR |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-06-08 |
0.0035 USDT |
88,601,291.9966 XPR |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-07 |
0.0034 USDT |
96,789,161.6274 XPR |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-06 |
0.0034 USDT |
166,669,356.3146 XPR |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-05 |
0.0036 USDT |
85,459,942.1781 XPR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-04 |
0.0036 USDT |
146,448,650.2409 XPR |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-03 |
0.0036 USDT |
115,469,335.6873 XPR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-02 |
0.0037 USDT |
119,119,969.9016 XPR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-06-01 |
0.0037 USDT |
77,183,172.3978 XPR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-31 |
0.0037 USDT |
139,226,131.5981 XPR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-30 |
0.0037 USDT |
121,412,242.1934 XPR |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-05-29 |
0.0039 USDT |
140,629,494.4873 XPR |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-28 |
0.0037 USDT |
141,238,947.0910 XPR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-27 |
0.0038 USDT |
154,762,121.9496 XPR |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-05-26 |
0.0035 USDT |
127,003,153.3517 XPR |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-25 |
0.0035 USDT |
101,165,515.5855 XPR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-24 |
0.0035 USDT |
90,615,242.3938 XPR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-23 |
0.0036 USDT |
75,241,833.1125 XPR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-22 |
0.0036 USDT |
69,085,875.8968 XPR |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-21 |
0.0036 USDT |
88,175,343.8925 XPR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-20 |
0.0036 USDT |
71,844,276.8991 XPR |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |