Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0051 USDT |
228,878,305.2329 XPR |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-07-26 |
0.0048 USDT |
105,310,792.7230 XPR |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-25 |
0.0047 USDT |
109,825,481.1269 XPR |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-07-24 |
0.0047 USDT |
147,303,535.6957 XPR |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-23 |
0.0050 USDT |
149,283,990.2854 XPR |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-07-22 |
0.0049 USDT |
188,905,627.6292 XPR |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-21 |
0.0050 USDT |
131,110,058.5339 XPR |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-07-20 |
0.0051 USDT |
125,240,698.1784 XPR |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-07-19 |
0.0051 USDT |
300,884,237.8861 XPR |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-07-18 |
0.0051 USDT |
177,694,193.0895 XPR |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-07-17 |
0.0051 USDT |
370,555,329.5920 XPR |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-07-16 |
0.0049 USDT |
173,131,743.6435 XPR |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-15 |
0.0049 USDT |
549,708,836.2878 XPR |
0.0046 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2025-07-14 |
0.0044 USDT |
112,696,461.5021 XPR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-13 |
0.0043 USDT |
248,601,123.8576 XPR |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-07-12 |
0.0046 USDT |
708,994,889.9231 XPR |
0.0048 USDT |
0.0042 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-07-11 |
0.0035 USDT |
154,143,559.3134 XPR |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-10 |
0.0034 USDT |
106,806,565.4529 XPR |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-09 |
0.0032 USDT |
102,826,961.9327 XPR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-08 |
0.0031 USDT |
66,909,416.1682 XPR |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-07 |
0.0031 USDT |
59,831,041.3951 XPR |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-06 |
0.0031 USDT |
105,920,020.9105 XPR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-05 |
0.0031 USDT |
126,363,163.6664 XPR |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-04 |
0.0031 USDT |
89,708,284.9526 XPR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-03 |
0.0031 USDT |
190,202,084.7661 XPR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-02 |
0.0029 USDT |
160,475,121.6195 XPR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-01 |
0.0030 USDT |
71,594,198.9571 XPR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-30 |
0.0030 USDT |
79,018,776.1963 XPR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-29 |
0.0030 USDT |
152,868,558.9327 XPR |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-28 |
0.0029 USDT |
153,174,928.4105 XPR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-27 |
0.0029 USDT |
129,185,951.9279 XPR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-26 |
0.0030 USDT |
103,728,008.6874 XPR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-25 |
0.0030 USDT |
209,794,350.1902 XPR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-24 |
0.0031 USDT |
185,804,543.1034 XPR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-23 |
0.0033 USDT |
955,704,037.1457 XPR |
0.0027 USDT |
0.0027 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-06-22 |
0.0027 USDT |
376,844,118.4966 XPR |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-06-21 |
0.0029 USDT |
139,171,718.5306 XPR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-20 |
0.0030 USDT |
63,367,120.3034 XPR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-19 |
0.0030 USDT |
77,363,724.4397 XPR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-18 |
0.0030 USDT |
183,160,265.8941 XPR |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-17 |
0.0033 USDT |
242,415,805.6947 XPR |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-06-16 |
0.0034 USDT |
90,434,438.6161 XPR |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-15 |
0.0034 USDT |
122,893,535.6473 XPR |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-14 |
0.0034 USDT |
358,783,360.8386 XPR |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-06-13 |
0.0032 USDT |
165,518,525.5146 XPR |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-06-12 |
0.0035 USDT |
343,747,521.7201 XPR |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-06-11 |
0.0036 USDT |
81,199,464.7969 XPR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-10 |
0.0036 USDT |
40,255,356.6819 XPR |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-09 |
0.0035 USDT |
181,671,226.6189 XPR |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-06-08 |
0.0035 USDT |
88,601,291.9966 XPR |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |