Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0063 USDT |
98,069,220.4478 XPR |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-09-30 |
0.0057 USDT |
79,176,128.0079 XPR |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-29 |
0.0057 USDT |
40,701,459.6742 XPR |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-28 |
0.0057 USDT |
32,450,604.9796 XPR |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-27 |
0.0057 USDT |
55,673,150.3825 XPR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-26 |
0.0057 USDT |
64,856,290.2658 XPR |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-25 |
0.0059 USDT |
66,429,716.0515 XPR |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-09-24 |
0.0061 USDT |
90,659,477.3223 XPR |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-09-23 |
0.0062 USDT |
79,784,192.2411 XPR |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-09-22 |
0.0062 USDT |
98,365,005.8184 XPR |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-09-21 |
0.0066 USDT |
44,899,073.3375 XPR |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-09-20 |
0.0066 USDT |
62,627,580.1781 XPR |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-09-19 |
0.0066 USDT |
31,882,352.3648 XPR |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-09-18 |
0.0066 USDT |
60,463,407.6301 XPR |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-09-17 |
0.0064 USDT |
56,867,669.3764 XPR |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-09-16 |
0.0064 USDT |
74,630,795.2807 XPR |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-15 |
0.0064 USDT |
124,204,274.4721 XPR |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-09-14 |
0.0065 USDT |
60,088,820.8750 XPR |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-09-13 |
0.0067 USDT |
56,128,129.1368 XPR |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-09-12 |
0.0066 USDT |
58,970,086.7597 XPR |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-09-11 |
0.0065 USDT |
54,626,376.2390 XPR |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-09-10 |
0.0065 USDT |
82,190,232.1005 XPR |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-09-09 |
0.0065 USDT |
109,309,375.7705 XPR |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2025-09-08 |
0.0059 USDT |
84,486,792.7510 XPR |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-09-07 |
0.0058 USDT |
72,008,015.6942 XPR |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-09-06 |
0.0057 USDT |
34,339,962.7000 XPR |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-05 |
0.0056 USDT |
67,157,808.2050 XPR |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-04 |
0.0058 USDT |
52,863,838.7351 XPR |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-09-03 |
0.0057 USDT |
99,555,804.4901 XPR |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-02 |
0.0055 USDT |
65,128,438.7169 XPR |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-01 |
0.0057 USDT |
75,104,887.5565 XPR |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-08-31 |
0.0060 USDT |
61,212,190.3418 XPR |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-08-30 |
0.0059 USDT |
78,060,774.6159 XPR |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-08-29 |
0.0060 USDT |
66,514,686.5252 XPR |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-08-28 |
0.0061 USDT |
90,800,542.5082 XPR |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-08-27 |
0.0061 USDT |
56,858,283.2189 XPR |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-08-26 |
0.0060 USDT |
96,617,866.2706 XPR |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-25 |
0.0063 USDT |
105,017,903.8573 XPR |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-08-24 |
0.0065 USDT |
246,827,296.5336 XPR |
0.0062 USDT |
0.0059 USDT |
0.0080 USDT |
0.0065 USDT |
| 2025-08-23 |
0.0062 USDT |
86,704,662.0935 XPR |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-08-22 |
0.0062 USDT |
120,326,675.6792 XPR |
0.0062 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-08-21 |
0.0061 USDT |
68,744,151.2374 XPR |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-08-20 |
0.0059 USDT |
78,340,393.5808 XPR |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-19 |
0.0061 USDT |
96,001,564.0090 XPR |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-08-18 |
0.0061 USDT |
111,809,561.8502 XPR |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-08-17 |
0.0066 USDT |
96,913,845.7491 XPR |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-08-16 |
0.0061 USDT |
50,955,381.8291 XPR |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-08-15 |
0.0061 USDT |
96,997,883.3004 XPR |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0058 USDT |
| 2025-08-14 |
0.0065 USDT |
157,386,397.9280 XPR |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-08-13 |
0.0068 USDT |
85,189,867.2895 XPR |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |