Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.8672 USDT |
27,465.6476 XNO |
0.8430 USDT |
0.8251 USDT |
0.8860 USDT |
0.8856 USDT |
| 2022-06-23 |
0.8187 USDT |
40,472.3400 XNO |
0.7930 USDT |
0.7900 USDT |
0.8490 USDT |
0.8432 USDT |
| 2022-06-22 |
0.8063 USDT |
16,478.6204 XNO |
0.8220 USDT |
0.7840 USDT |
0.8369 USDT |
0.7916 USDT |
| 2022-06-21 |
0.8178 USDT |
21,943.4094 XNO |
0.7995 USDT |
0.7880 USDT |
0.8468 USDT |
0.8170 USDT |
| 2022-06-20 |
0.7805 USDT |
23,035.8871 XNO |
0.7916 USDT |
0.7540 USDT |
0.8059 USDT |
0.8022 USDT |
| 2022-06-19 |
0.7642 USDT |
42,591.5966 XNO |
0.7596 USDT |
0.7150 USDT |
0.8030 USDT |
0.7941 USDT |
| 2022-06-18 |
0.7527 USDT |
68,527.7996 XNO |
0.7994 USDT |
0.7060 USDT |
0.8170 USDT |
0.7190 USDT |
| 2022-06-17 |
0.8001 USDT |
48,726.8221 XNO |
0.7930 USDT |
0.7800 USDT |
0.8330 USDT |
0.7931 USDT |
| 2022-06-16 |
0.8288 USDT |
74,289.1604 XNO |
0.8770 USDT |
0.8000 USDT |
0.8990 USDT |
0.8080 USDT |
| 2022-06-15 |
0.8190 USDT |
83,746.4962 XNO |
0.8230 USDT |
0.7720 USDT |
0.8510 USDT |
0.8443 USDT |
| 2022-06-14 |
0.8743 USDT |
276,264.3364 XNO |
0.8560 USDT |
0.8090 USDT |
1.0070 USDT |
0.8230 USDT |
| 2022-06-13 |
0.8348 USDT |
179,815.0899 XNO |
0.9110 USDT |
0.7600 USDT |
0.9200 USDT |
0.8510 USDT |
| 2022-06-12 |
0.9456 USDT |
93,664.5721 XNO |
0.9940 USDT |
0.9040 USDT |
1.0020 USDT |
0.9320 USDT |
| 2022-06-11 |
1.0277 USDT |
68,308.7956 XNO |
1.0550 USDT |
0.9740 USDT |
1.0660 USDT |
1.0050 USDT |
| 2022-06-10 |
1.0783 USDT |
52,231.0010 XNO |
1.1590 USDT |
1.0390 USDT |
1.1810 USDT |
1.0620 USDT |
| 2022-06-09 |
1.1855 USDT |
38,332.3087 XNO |
1.1500 USDT |
1.1380 USDT |
1.2130 USDT |
1.1520 USDT |
| 2022-06-08 |
1.1772 USDT |
59,021.7626 XNO |
1.1720 USDT |
1.1530 USDT |
1.2080 USDT |
1.1650 USDT |
| 2022-06-07 |
1.1420 USDT |
44,925.1082 XNO |
1.1760 USDT |
1.1200 USDT |
1.1760 USDT |
1.1630 USDT |
| 2022-06-06 |
1.1907 USDT |
36,108.6773 XNO |
1.1620 USDT |
1.1570 USDT |
1.2190 USDT |
1.1850 USDT |
| 2022-06-05 |
1.1560 USDT |
92,351.8107 XNO |
1.1740 USDT |
1.0970 USDT |
1.1770 USDT |
1.1710 USDT |
| 2022-06-04 |
1.1510 USDT |
56,893.7338 XNO |
1.1250 USDT |
1.1120 USDT |
1.1990 USDT |
1.1740 USDT |
| 2022-06-03 |
1.1361 USDT |
94,434.8162 XNO |
1.1660 USDT |
1.0950 USDT |
1.2400 USDT |
1.1280 USDT |
| 2022-06-02 |
1.1565 USDT |
29,953.4799 XNO |
1.1680 USDT |
1.1290 USDT |
1.1930 USDT |
1.1680 USDT |
| 2022-06-01 |
1.2069 USDT |
73,314.6193 XNO |
1.1970 USDT |
1.1020 USDT |
1.3010 USDT |
1.1550 USDT |
| 2022-05-31 |
1.2072 USDT |
45,939.3465 XNO |
1.1950 USDT |
1.1740 USDT |
1.2520 USDT |
1.1840 USDT |
| 2022-05-30 |
1.1501 USDT |
33,116.0640 XNO |
1.1160 USDT |
1.1070 USDT |
1.1750 USDT |
1.1700 USDT |
| 2022-05-29 |
1.1171 USDT |
57,792.3391 XNO |
1.0940 USDT |
1.0780 USDT |
1.1970 USDT |
1.0900 USDT |
| 2022-05-28 |
1.0898 USDT |
69,319.3775 XNO |
1.0580 USDT |
1.0560 USDT |
1.1730 USDT |
1.0880 USDT |
| 2022-05-27 |
1.1765 USDT |
492,210.6082 XNO |
1.0460 USDT |
1.0240 USDT |
1.3990 USDT |
1.0980 USDT |
| 2022-05-26 |
1.0765 USDT |
75,869.1490 XNO |
1.0890 USDT |
1.0120 USDT |
1.1440 USDT |
1.0620 USDT |
| 2022-05-25 |
1.1156 USDT |
28,722.2548 XNO |
1.1220 USDT |
1.0880 USDT |
1.1400 USDT |
1.0970 USDT |
| 2022-05-24 |
1.1073 USDT |
63,338.3011 XNO |
1.1390 USDT |
1.0500 USDT |
1.1600 USDT |
1.1260 USDT |
| 2022-05-23 |
1.1779 USDT |
64,443.5986 XNO |
1.1450 USDT |
1.1260 USDT |
1.2130 USDT |
1.1480 USDT |
| 2022-05-22 |
1.1309 USDT |
43,574.2403 XNO |
1.1190 USDT |
1.1040 USDT |
1.1490 USDT |
1.1240 USDT |
| 2022-05-21 |
1.1068 USDT |
32,754.0640 XNO |
1.0780 USDT |
1.0660 USDT |
1.1300 USDT |
1.1200 USDT |
| 2022-05-20 |
1.0909 USDT |
89,066.8135 XNO |
1.0780 USDT |
1.0220 USDT |
1.1230 USDT |
1.0520 USDT |
| 2022-05-19 |
1.0736 USDT |
83,004.2938 XNO |
1.0570 USDT |
1.0180 USDT |
1.1250 USDT |
1.0900 USDT |
| 2022-05-18 |
1.1057 USDT |
55,198.7637 XNO |
1.1580 USDT |
1.0540 USDT |
1.1770 USDT |
1.0620 USDT |
| 2022-05-17 |
1.1337 USDT |
55,968.5151 XNO |
1.0900 USDT |
1.0860 USDT |
1.1710 USDT |
1.1380 USDT |
| 2022-05-16 |
1.1143 USDT |
64,983.4464 XNO |
1.1830 USDT |
1.0780 USDT |
1.1830 USDT |
1.1000 USDT |
| 2022-05-15 |
1.1388 USDT |
92,021.0291 XNO |
1.1530 USDT |
1.0960 USDT |
1.1980 USDT |
1.1720 USDT |
| 2022-05-14 |
1.0741 USDT |
144,073.8301 XNO |
1.0700 USDT |
1.0130 USDT |
1.1440 USDT |
1.1430 USDT |
| 2022-05-13 |
1.1854 USDT |
333,376.5755 XNO |
0.9960 USDT |
0.9780 USDT |
1.3800 USDT |
1.1390 USDT |
| 2022-05-12 |
0.9948 USDT |
353,772.1921 XNO |
1.0480 USDT |
0.8680 USDT |
1.1100 USDT |
0.9700 USDT |
| 2022-05-11 |
1.1946 USDT |
321,829.6034 XNO |
1.3880 USDT |
1.0280 USDT |
1.4180 USDT |
1.0670 USDT |
| 2022-05-10 |
1.4045 USDT |
172,797.8766 XNO |
1.3450 USDT |
1.3070 USDT |
1.5200 USDT |
1.4030 USDT |
| 2022-05-09 |
1.5218 USDT |
238,317.3708 XNO |
1.6280 USDT |
1.3610 USDT |
1.6800 USDT |
1.3660 USDT |
| 2022-05-08 |
1.6521 USDT |
256,994.1820 XNO |
1.7300 USDT |
1.5890 USDT |
1.7320 USDT |
1.6560 USDT |
| 2022-05-07 |
1.9186 USDT |
1,293,882.0308 XNO |
1.6810 USDT |
1.6220 USDT |
2.1990 USDT |
1.7500 USDT |
| 2022-05-06 |
1.6085 USDT |
79,136.7745 XNO |
1.6190 USDT |
1.5700 USDT |
1.6550 USDT |
1.6260 USDT |