Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.8361 USDT |
10,273.9008 XNO |
0.8730 USDT |
0.8101 USDT |
0.8766 USDT |
0.8131 USDT |
| 2025-11-06 |
0.9073 USDT |
79,168.6912 XNO |
0.9500 USDT |
0.8359 USDT |
1.0152 USDT |
0.8483 USDT |
| 2025-11-05 |
1.0181 USDT |
979,786.7056 XNO |
0.8659 USDT |
0.7510 USDT |
1.2500 USDT |
0.9586 USDT |
| 2025-11-04 |
0.7462 USDT |
394,318.7107 XNO |
0.6039 USDT |
0.6010 USDT |
0.9348 USDT |
0.8460 USDT |
| 2025-11-03 |
0.6377 USDT |
31,851.7418 XNO |
0.6604 USDT |
0.6126 USDT |
0.6604 USDT |
0.6185 USDT |
| 2025-11-02 |
0.6659 USDT |
10,101.2937 XNO |
0.6681 USDT |
0.6481 USDT |
0.6833 USDT |
0.6617 USDT |
| 2025-11-01 |
0.6744 USDT |
33,350.0404 XNO |
0.6512 USDT |
0.6434 USDT |
0.6980 USDT |
0.6728 USDT |
| 2025-10-31 |
0.6456 USDT |
16,661.2405 XNO |
0.6486 USDT |
0.6400 USDT |
0.6600 USDT |
0.6486 USDT |
| 2025-10-30 |
0.6586 USDT |
35,398.9300 XNO |
0.6672 USDT |
0.6415 USDT |
0.6857 USDT |
0.6444 USDT |
| 2025-10-29 |
0.6766 USDT |
22,385.8872 XNO |
0.6751 USDT |
0.6651 USDT |
0.6910 USDT |
0.6857 USDT |
| 2025-10-28 |
0.6946 USDT |
10,078.7646 XNO |
0.6982 USDT |
0.6800 USDT |
0.7080 USDT |
0.7016 USDT |
| 2025-10-27 |
0.7087 USDT |
27,891.4318 XNO |
0.7070 USDT |
0.6910 USDT |
0.7549 USDT |
0.7031 USDT |
| 2025-10-26 |
0.6883 USDT |
4,581.5218 XNO |
0.6886 USDT |
0.6804 USDT |
0.7027 USDT |
0.6910 USDT |
| 2025-10-25 |
0.6783 USDT |
3,238.0911 XNO |
0.6886 USDT |
0.6702 USDT |
0.6920 USDT |
0.6876 USDT |
| 2025-10-24 |
0.6855 USDT |
2,446.1868 XNO |
0.6776 USDT |
0.6707 USDT |
0.6957 USDT |
0.6748 USDT |
| 2025-10-23 |
0.6733 USDT |
10,441.8160 XNO |
0.6592 USDT |
0.6547 USDT |
0.6880 USDT |
0.6855 USDT |
| 2025-10-22 |
0.6736 USDT |
9,925.9752 XNO |
0.6794 USDT |
0.6624 USDT |
0.6856 USDT |
0.6814 USDT |
| 2025-10-21 |
0.6829 USDT |
5,659.7819 XNO |
0.6990 USDT |
0.6648 USDT |
0.7163 USDT |
0.7086 USDT |
| 2025-10-20 |
0.6839 USDT |
5,519.7822 XNO |
0.6864 USDT |
0.6715 USDT |
0.7078 USDT |
0.6972 USDT |
| 2025-10-19 |
0.6833 USDT |
8,826.4527 XNO |
0.6789 USDT |
0.6627 USDT |
0.7040 USDT |
0.6938 USDT |
| 2025-10-18 |
0.6760 USDT |
28,704.0111 XNO |
0.6672 USDT |
0.6571 USDT |
0.7039 USDT |
0.6820 USDT |
| 2025-10-17 |
0.6614 USDT |
40,028.4095 XNO |
0.7015 USDT |
0.6300 USDT |
0.7091 USDT |
0.6698 USDT |
| 2025-10-16 |
0.7160 USDT |
9,591.1059 XNO |
0.7122 USDT |
0.6902 USDT |
0.7420 USDT |
0.6976 USDT |
| 2025-10-15 |
0.7209 USDT |
28,795.4491 XNO |
0.7440 USDT |
0.6847 USDT |
0.7565 USDT |
0.7252 USDT |
| 2025-10-14 |
0.7195 USDT |
13,404.1819 XNO |
0.7501 USDT |
0.6961 USDT |
0.7543 USDT |
0.7175 USDT |
| 2025-10-13 |
0.7203 USDT |
16,142.0248 XNO |
0.7017 USDT |
0.6970 USDT |
0.7642 USDT |
0.7565 USDT |
| 2025-10-12 |
0.6449 USDT |
18,378.6754 XNO |
0.6318 USDT |
0.6274 USDT |
0.6620 USDT |
0.6454 USDT |
| 2025-10-11 |
0.6378 USDT |
154,152.2415 XNO |
0.6655 USDT |
0.5696 USDT |
0.6751 USDT |
0.6334 USDT |
| 2025-10-10 |
0.8283 USDT |
4,724.1735 XNO |
0.8265 USDT |
0.8162 USDT |
0.8415 USDT |
0.8407 USDT |
| 2025-10-09 |
0.8224 USDT |
20,585.4845 XNO |
0.8443 USDT |
0.8140 USDT |
0.8443 USDT |
0.8255 USDT |
| 2025-10-08 |
0.8395 USDT |
15,631.6304 XNO |
0.8399 USDT |
0.8238 USDT |
0.8644 USDT |
0.8497 USDT |
| 2025-10-07 |
0.8710 USDT |
1,862.2646 XNO |
0.8748 USDT |
0.8547 USDT |
0.8931 USDT |
0.8583 USDT |
| 2025-10-06 |
0.8672 USDT |
2,070.5167 XNO |
0.8447 USDT |
0.8447 USDT |
0.8760 USDT |
0.8700 USDT |
| 2025-10-05 |
0.8584 USDT |
23,012.2428 XNO |
0.8548 USDT |
0.8337 USDT |
0.8871 USDT |
0.8591 USDT |
| 2025-10-04 |
0.8482 USDT |
26,607.2509 XNO |
0.8569 USDT |
0.8268 USDT |
0.8581 USDT |
0.8432 USDT |
| 2025-10-03 |
0.8532 USDT |
48,089.7659 XNO |
0.8539 USDT |
0.8321 USDT |
0.8738 USDT |
0.8596 USDT |
| 2025-10-02 |
0.8537 USDT |
3,638.0718 XNO |
0.8480 USDT |
0.8386 USDT |
0.8644 USDT |
0.8606 USDT |
| 2025-10-01 |
0.8217 USDT |
8,504.9944 XNO |
0.7916 USDT |
0.7793 USDT |
0.8415 USDT |
0.8391 USDT |
| 2025-09-30 |
0.7910 USDT |
4,376.4447 XNO |
0.8088 USDT |
0.7812 USDT |
0.8088 USDT |
0.7899 USDT |
| 2025-09-29 |
0.8143 USDT |
4,321.8987 XNO |
0.8229 USDT |
0.7864 USDT |
0.8235 USDT |
0.7974 USDT |
| 2025-09-28 |
0.7878 USDT |
2,978.1077 XNO |
0.8069 USDT |
0.7747 USDT |
0.8069 USDT |
0.7781 USDT |
| 2025-09-27 |
0.7941 USDT |
11,091.9113 XNO |
0.8061 USDT |
0.7765 USDT |
0.8128 USDT |
0.7993 USDT |
| 2025-09-26 |
0.7881 USDT |
5,285.9718 XNO |
0.7793 USDT |
0.7713 USDT |
0.8073 USDT |
0.8058 USDT |
| 2025-09-25 |
0.7850 USDT |
3,914.2821 XNO |
0.8232 USDT |
0.7619 USDT |
0.8232 USDT |
0.7846 USDT |
| 2025-09-24 |
0.8065 USDT |
2,219.5793 XNO |
0.8009 USDT |
0.7846 USDT |
0.8169 USDT |
0.8168 USDT |
| 2025-09-23 |
0.7966 USDT |
2,611.1396 XNO |
0.8023 USDT |
0.7791 USDT |
0.8159 USDT |
0.8128 USDT |
| 2025-09-22 |
0.8081 USDT |
16,491.0319 XNO |
0.8513 USDT |
0.7911 USDT |
0.8526 USDT |
0.7940 USDT |
| 2025-09-21 |
0.8549 USDT |
4,472.4390 XNO |
0.8619 USDT |
0.8508 USDT |
0.8688 USDT |
0.8589 USDT |
| 2025-09-20 |
0.8548 USDT |
3,211.7489 XNO |
0.8559 USDT |
0.8367 USDT |
0.8712 USDT |
0.8640 USDT |
| 2025-09-19 |
0.8838 USDT |
4,838.6671 XNO |
0.8942 USDT |
0.8652 USDT |
0.9025 USDT |
0.8652 USDT |