Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
1.1287 USDT |
2,809.8908 XNO |
1.1185 USDT |
1.1140 USDT |
1.1380 USDT |
1.1241 USDT |
| 2024-05-02 |
1.0802 USDT |
6,529.1870 XNO |
1.0726 USDT |
1.0355 USDT |
1.1270 USDT |
1.1139 USDT |
| 2024-05-01 |
1.0544 USDT |
35,377.2773 XNO |
1.1380 USDT |
1.0045 USDT |
1.1509 USDT |
1.0427 USDT |
| 2024-04-30 |
1.1141 USDT |
17,639.1923 XNO |
1.2160 USDT |
1.0730 USDT |
1.2197 USDT |
1.1090 USDT |
| 2024-04-29 |
1.1982 USDT |
102,811.0043 XNO |
1.1759 USDT |
1.1409 USDT |
1.2918 USDT |
1.2131 USDT |
| 2024-04-28 |
1.1890 USDT |
8,973.2943 XNO |
1.1745 USDT |
1.1708 USDT |
1.2038 USDT |
1.1950 USDT |
| 2024-04-27 |
1.1470 USDT |
10,420.1224 XNO |
1.1560 USDT |
1.1185 USDT |
1.1785 USDT |
1.1589 USDT |
| 2024-04-26 |
1.1721 USDT |
14,207.7900 XNO |
1.1942 USDT |
1.1301 USDT |
1.1980 USDT |
1.1533 USDT |
| 2024-04-25 |
1.1747 USDT |
37,245.2052 XNO |
1.1780 USDT |
1.1343 USDT |
1.2137 USDT |
1.1963 USDT |
| 2024-04-24 |
1.2458 USDT |
17,083.4095 XNO |
1.2617 USDT |
1.1750 USDT |
1.3036 USDT |
1.1750 USDT |
| 2024-04-23 |
1.2493 USDT |
4,602.2649 XNO |
1.2580 USDT |
1.2336 USDT |
1.2669 USDT |
1.2580 USDT |
| 2024-04-22 |
1.2535 USDT |
25,074.7832 XNO |
1.2163 USDT |
1.2081 USDT |
1.2810 USDT |
1.2523 USDT |
| 2024-04-21 |
1.2137 USDT |
45,396.5271 XNO |
1.1957 USDT |
1.1800 USDT |
1.2408 USDT |
1.2240 USDT |
| 2024-04-20 |
1.1053 USDT |
152,263.6587 XNO |
1.0671 USDT |
1.0540 USDT |
1.1999 USDT |
1.1881 USDT |
| 2024-04-19 |
1.0559 USDT |
29,771.6234 XNO |
1.0509 USDT |
0.9964 USDT |
1.0923 USDT |
1.0574 USDT |
| 2024-04-18 |
1.0517 USDT |
36,512.2520 XNO |
1.0540 USDT |
1.0250 USDT |
1.0938 USDT |
1.0451 USDT |
| 2024-04-17 |
1.0149 USDT |
51,639.1569 XNO |
1.0258 USDT |
0.9746 USDT |
1.0530 USDT |
1.0371 USDT |
| 2024-04-16 |
0.9989 USDT |
29,708.8850 XNO |
1.0245 USDT |
0.9083 USDT |
1.0442 USDT |
1.0289 USDT |
| 2024-04-15 |
1.0758 USDT |
35,751.6232 XNO |
1.1016 USDT |
1.0041 USDT |
1.1268 USDT |
1.0213 USDT |
| 2024-04-14 |
1.0544 USDT |
26,828.8142 XNO |
1.0196 USDT |
0.9750 USDT |
1.1140 USDT |
1.1017 USDT |
| 2024-04-13 |
1.0886 USDT |
37,259.3304 XNO |
1.1811 USDT |
0.9470 USDT |
1.2160 USDT |
0.9655 USDT |
| 2024-04-12 |
1.2546 USDT |
31,601.5694 XNO |
1.3420 USDT |
1.1221 USDT |
1.3770 USDT |
1.1920 USDT |
| 2024-04-11 |
1.3766 USDT |
14,052.9811 XNO |
1.4040 USDT |
1.3279 USDT |
1.4073 USDT |
1.3347 USDT |
| 2024-04-10 |
1.4257 USDT |
23,270.3352 XNO |
1.4680 USDT |
1.3580 USDT |
1.5009 USDT |
1.4029 USDT |
| 2024-04-09 |
1.5123 USDT |
12,311.5903 XNO |
1.5536 USDT |
1.4651 USDT |
1.5665 USDT |
1.4740 USDT |
| 2024-04-08 |
1.5331 USDT |
18,243.5193 XNO |
1.5152 USDT |
1.4733 USDT |
1.5710 USDT |
1.5523 USDT |
| 2024-04-07 |
1.4719 USDT |
34,812.1505 XNO |
1.4058 USDT |
1.4058 USDT |
1.5125 USDT |
1.4963 USDT |
| 2024-04-06 |
1.3962 USDT |
29,197.2275 XNO |
1.3814 USDT |
1.3750 USDT |
1.4140 USDT |
1.4025 USDT |
| 2024-04-05 |
1.3698 USDT |
31,890.9895 XNO |
1.4144 USDT |
1.3306 USDT |
1.4184 USDT |
1.3993 USDT |
| 2024-04-04 |
1.4255 USDT |
50,125.0850 XNO |
1.3269 USDT |
1.3142 USDT |
1.5592 USDT |
1.4058 USDT |
| 2024-04-03 |
1.3428 USDT |
27,819.2902 XNO |
1.3569 USDT |
1.2200 USDT |
1.3879 USDT |
1.3247 USDT |
| 2024-04-02 |
1.4030 USDT |
39,283.0253 XNO |
1.4983 USDT |
1.3446 USDT |
1.5019 USDT |
1.3641 USDT |
| 2024-04-01 |
1.5189 USDT |
23,181.6547 XNO |
1.6250 USDT |
1.4730 USDT |
1.6266 USDT |
1.5039 USDT |
| 2024-03-31 |
1.5883 USDT |
17,220.0605 XNO |
1.5618 USDT |
1.5438 USDT |
1.6292 USDT |
1.6172 USDT |
| 2024-03-30 |
1.6182 USDT |
14,827.5630 XNO |
1.6405 USDT |
1.5734 USDT |
1.6599 USDT |
1.5868 USDT |
| 2024-03-29 |
1.6495 USDT |
19,343.2091 XNO |
1.6673 USDT |
1.6209 USDT |
1.6673 USDT |
1.6513 USDT |
| 2024-03-28 |
1.6965 USDT |
23,683.3173 XNO |
1.6720 USDT |
1.6530 USDT |
1.7640 USDT |
1.6719 USDT |
| 2024-03-27 |
1.6852 USDT |
113,191.5983 XNO |
1.7040 USDT |
1.6530 USDT |
1.7230 USDT |
1.6606 USDT |
| 2024-03-26 |
1.7164 USDT |
95,734.6209 XNO |
1.7204 USDT |
1.5357 USDT |
1.7920 USDT |
1.7117 USDT |
| 2024-03-25 |
1.6754 USDT |
31,445.7012 XNO |
1.6454 USDT |
1.6120 USDT |
1.7313 USDT |
1.7279 USDT |
| 2024-03-24 |
1.6082 USDT |
23,416.5760 XNO |
1.5378 USDT |
1.5350 USDT |
1.6765 USDT |
1.6406 USDT |
| 2024-03-23 |
1.5509 USDT |
29,592.6497 XNO |
1.5252 USDT |
1.5125 USDT |
1.5869 USDT |
1.5667 USDT |
| 2024-03-22 |
1.5204 USDT |
39,366.9856 XNO |
1.5121 USDT |
1.4700 USDT |
1.5650 USDT |
1.4953 USDT |
| 2024-03-21 |
1.5307 USDT |
24,011.2994 XNO |
1.5240 USDT |
1.4779 USDT |
1.6500 USDT |
1.5127 USDT |
| 2024-03-20 |
1.4502 USDT |
26,765.2781 XNO |
1.4380 USDT |
1.3880 USDT |
1.5025 USDT |
1.4968 USDT |
| 2024-03-19 |
1.4565 USDT |
49,311.7838 XNO |
1.5967 USDT |
1.3780 USDT |
1.5968 USDT |
1.4080 USDT |
| 2024-03-18 |
1.6100 USDT |
33,236.3714 XNO |
1.6899 USDT |
1.5375 USDT |
1.6979 USDT |
1.5755 USDT |
| 2024-03-17 |
1.5891 USDT |
33,254.5923 XNO |
1.5474 USDT |
1.5109 USDT |
1.7100 USDT |
1.6760 USDT |
| 2024-03-16 |
1.6681 USDT |
36,794.0557 XNO |
1.7089 USDT |
1.5178 USDT |
1.7434 USDT |
1.5405 USDT |
| 2024-03-15 |
1.6848 USDT |
50,715.1551 XNO |
1.7719 USDT |
1.6222 USDT |
1.7870 USDT |
1.6610 USDT |