Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
1.4275 USDT |
5,277.2351 XNO |
1.3951 USDT |
1.3951 USDT |
1.4453 USDT |
1.4389 USDT |
| 2025-01-16 |
1.4102 USDT |
26,264.3110 XNO |
1.4089 USDT |
1.3480 USDT |
1.4999 USDT |
1.3860 USDT |
| 2025-01-15 |
1.3272 USDT |
6,180.3985 XNO |
1.3258 USDT |
1.2859 USDT |
1.3896 USDT |
1.3801 USDT |
| 2025-01-14 |
1.2971 USDT |
22,473.0187 XNO |
1.2689 USDT |
1.2649 USDT |
1.3400 USDT |
1.3269 USDT |
| 2025-01-13 |
1.2216 USDT |
17,975.3841 XNO |
1.3068 USDT |
1.1546 USDT |
1.3384 USDT |
1.1879 USDT |
| 2025-01-12 |
1.3374 USDT |
3,380.5650 XNO |
1.3369 USDT |
1.3111 USDT |
1.3499 USDT |
1.3411 USDT |
| 2025-01-11 |
1.3431 USDT |
5,939.4709 XNO |
1.3559 USDT |
1.3253 USDT |
1.3637 USDT |
1.3461 USDT |
| 2025-01-10 |
1.3407 USDT |
11,053.6747 XNO |
1.3097 USDT |
1.2971 USDT |
1.3726 USDT |
1.3450 USDT |
| 2025-01-09 |
1.3351 USDT |
25,944.8171 XNO |
1.3219 USDT |
1.2643 USDT |
1.3743 USDT |
1.2798 USDT |
| 2025-01-08 |
1.3443 USDT |
29,921.7016 XNO |
1.4229 USDT |
1.2525 USDT |
1.4419 USDT |
1.2966 USDT |
| 2025-01-07 |
1.4847 USDT |
30,046.3300 XNO |
1.5999 USDT |
1.4040 USDT |
1.5999 USDT |
1.4165 USDT |
| 2025-01-06 |
1.6172 USDT |
35,047.8401 XNO |
1.5678 USDT |
1.5329 USDT |
1.6705 USDT |
1.6118 USDT |
| 2025-01-05 |
1.5638 USDT |
7,348.0813 XNO |
1.5973 USDT |
1.5301 USDT |
1.6169 USDT |
1.5669 USDT |
| 2025-01-04 |
1.5981 USDT |
11,611.0908 XNO |
1.5152 USDT |
1.5135 USDT |
1.6819 USDT |
1.5821 USDT |
| 2025-01-03 |
1.4354 USDT |
11,917.3157 XNO |
1.4099 USDT |
1.3800 USDT |
1.5152 USDT |
1.5135 USDT |
| 2025-01-02 |
1.3937 USDT |
30,128.2868 XNO |
1.3161 USDT |
1.3081 USDT |
1.4492 USDT |
1.4121 USDT |
| 2025-01-01 |
1.2697 USDT |
9,642.6521 XNO |
1.2670 USDT |
1.2281 USDT |
1.3138 USDT |
1.3138 USDT |
| 2024-12-31 |
1.2804 USDT |
11,013.5358 XNO |
1.2760 USDT |
1.2540 USDT |
1.3161 USDT |
1.2858 USDT |
| 2024-12-30 |
1.3474 USDT |
20,022.6789 XNO |
1.4064 USDT |
1.2575 USDT |
1.4657 USDT |
1.2725 USDT |
| 2024-12-29 |
1.4419 USDT |
4,904.8539 XNO |
1.4646 USDT |
1.3940 USDT |
1.4690 USDT |
1.4068 USDT |
| 2024-12-28 |
1.4590 USDT |
13,206.6041 XNO |
1.3800 USDT |
1.3629 USDT |
1.4900 USDT |
1.4654 USDT |
| 2024-12-27 |
1.3905 USDT |
16,347.1513 XNO |
1.4000 USDT |
1.3410 USDT |
1.4292 USDT |
1.3900 USDT |
| 2024-12-26 |
1.4620 USDT |
6,600.2764 XNO |
1.5181 USDT |
1.4020 USDT |
1.5232 USDT |
1.4080 USDT |
| 2024-12-25 |
1.5451 USDT |
13,382.9283 XNO |
1.5361 USDT |
1.5161 USDT |
1.5808 USDT |
1.5299 USDT |
| 2024-12-24 |
1.5520 USDT |
31,045.1565 XNO |
1.4119 USDT |
1.3891 USDT |
1.7300 USDT |
1.5280 USDT |
| 2024-12-23 |
1.3753 USDT |
16,532.5094 XNO |
1.3299 USDT |
1.3059 USDT |
1.4320 USDT |
1.4320 USDT |
| 2024-12-22 |
1.3263 USDT |
14,204.7287 XNO |
1.3528 USDT |
1.2800 USDT |
1.3740 USDT |
1.3180 USDT |
| 2024-12-21 |
1.4289 USDT |
70,391.1797 XNO |
1.3320 USDT |
1.3151 USDT |
1.5430 USDT |
1.3739 USDT |
| 2024-12-20 |
1.2217 USDT |
56,446.3140 XNO |
1.3094 USDT |
1.0890 USDT |
1.3590 USDT |
1.3109 USDT |
| 2024-12-19 |
1.4234 USDT |
41,918.4747 XNO |
1.4620 USDT |
1.2673 USDT |
1.5423 USDT |
1.2918 USDT |
| 2024-12-18 |
1.5704 USDT |
39,298.9634 XNO |
1.7420 USDT |
1.3600 USDT |
1.7579 USDT |
1.4680 USDT |
| 2024-12-17 |
1.8352 USDT |
22,671.0041 XNO |
1.8301 USDT |
1.7471 USDT |
1.8800 USDT |
1.8080 USDT |
| 2024-12-16 |
1.8748 USDT |
7,812.0829 XNO |
1.8800 USDT |
1.8133 USDT |
1.9545 USDT |
1.8940 USDT |
| 2024-12-15 |
1.8473 USDT |
8,911.0077 XNO |
1.8100 USDT |
1.7788 USDT |
1.9650 USDT |
1.9569 USDT |
| 2024-12-14 |
1.8504 USDT |
11,752.6456 XNO |
1.8803 USDT |
1.7645 USDT |
1.9288 USDT |
1.7899 USDT |
| 2024-12-13 |
1.9013 USDT |
24,734.9251 XNO |
2.0259 USDT |
1.8239 USDT |
2.0259 USDT |
1.8760 USDT |
| 2024-12-12 |
1.9605 USDT |
12,671.6307 XNO |
1.9040 USDT |
1.8865 USDT |
2.0565 USDT |
2.0363 USDT |
| 2024-12-11 |
1.8195 USDT |
20,110.9380 XNO |
1.7621 USDT |
1.6995 USDT |
1.9789 USDT |
1.9105 USDT |
| 2024-12-10 |
1.8257 USDT |
24,155.7932 XNO |
1.8881 USDT |
1.6431 USDT |
1.9611 USDT |
1.6705 USDT |
| 2024-12-09 |
2.0320 USDT |
44,395.7708 XNO |
2.1800 USDT |
1.9180 USDT |
2.2253 USDT |
1.9388 USDT |
| 2024-12-08 |
2.0683 USDT |
32,176.8312 XNO |
1.9805 USDT |
1.9642 USDT |
2.3500 USDT |
2.2106 USDT |
| 2024-12-07 |
2.0225 USDT |
26,509.4821 XNO |
1.9400 USDT |
1.9000 USDT |
2.0821 USDT |
2.0002 USDT |
| 2024-12-06 |
1.9919 USDT |
33,680.3277 XNO |
2.0490 USDT |
1.8811 USDT |
2.1776 USDT |
1.9399 USDT |
| 2024-12-05 |
2.1899 USDT |
66,565.5625 XNO |
2.3528 USDT |
2.0010 USDT |
2.4232 USDT |
2.1150 USDT |
| 2024-12-04 |
2.1051 USDT |
132,602.7481 XNO |
1.8920 USDT |
1.8432 USDT |
2.4000 USDT |
2.3293 USDT |
| 2024-12-03 |
1.7571 USDT |
149,693.5479 XNO |
1.5970 USDT |
1.5935 USDT |
1.9000 USDT |
1.8259 USDT |
| 2024-12-02 |
1.5780 USDT |
95,769.2191 XNO |
1.4800 USDT |
1.4701 USDT |
1.7097 USDT |
1.5693 USDT |
| 2024-12-01 |
1.4568 USDT |
18,387.2245 XNO |
1.4669 USDT |
1.4000 USDT |
1.5400 USDT |
1.4958 USDT |
| 2024-11-30 |
1.4226 USDT |
22,975.0401 XNO |
1.3904 USDT |
1.3777 USDT |
1.5053 USDT |
1.5025 USDT |
| 2024-11-29 |
1.3843 USDT |
36,817.1087 XNO |
1.3260 USDT |
1.2947 USDT |
1.4270 USDT |
1.3759 USDT |