Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.8267 USDT |
886.1773 XNO |
0.8214 USDT |
0.8200 USDT |
0.8345 USDT |
0.8237 USDT |
| 2025-12-04 |
0.8481 USDT |
7,125.1277 XNO |
0.8431 USDT |
0.8254 USDT |
0.8580 USDT |
0.8479 USDT |
| 2025-12-03 |
0.8502 USDT |
7,115.6352 XNO |
0.8354 USDT |
0.8341 USDT |
0.8649 USDT |
0.8576 USDT |
| 2025-12-02 |
0.7921 USDT |
27,113.3640 XNO |
0.8090 USDT |
0.7730 USDT |
0.8266 USDT |
0.8240 USDT |
| 2025-12-01 |
0.7950 USDT |
17,442.7526 XNO |
0.8546 USDT |
0.7708 USDT |
0.8546 USDT |
0.7870 USDT |
| 2025-11-30 |
0.8579 USDT |
33,659.8235 XNO |
0.8610 USDT |
0.8369 USDT |
0.8834 USDT |
0.8553 USDT |
| 2025-11-29 |
0.8745 USDT |
25,525.5641 XNO |
0.9058 USDT |
0.8615 USDT |
0.9070 USDT |
0.8640 USDT |
| 2025-11-28 |
0.8874 USDT |
19,622.7702 XNO |
0.8920 USDT |
0.8561 USDT |
0.9295 USDT |
0.8995 USDT |
| 2025-11-27 |
0.9143 USDT |
32,988.9593 XNO |
0.8870 USDT |
0.8786 USDT |
0.9570 USDT |
0.8995 USDT |
| 2025-11-26 |
0.8704 USDT |
27,544.1411 XNO |
0.8591 USDT |
0.8358 USDT |
0.9091 USDT |
0.8871 USDT |
| 2025-11-25 |
0.8719 USDT |
21,600.9133 XNO |
0.8757 USDT |
0.8521 USDT |
0.9024 USDT |
0.8659 USDT |
| 2025-11-24 |
0.8737 USDT |
22,708.1190 XNO |
0.8659 USDT |
0.8465 USDT |
0.8930 USDT |
0.8871 USDT |
| 2025-11-23 |
0.9048 USDT |
120,678.7079 XNO |
0.8710 USDT |
0.8556 USDT |
0.9746 USDT |
0.8631 USDT |
| 2025-11-22 |
0.8299 USDT |
98,886.9374 XNO |
0.8485 USDT |
0.7722 USDT |
0.8871 USDT |
0.8670 USDT |
| 2025-11-21 |
0.8902 USDT |
95,341.0259 XNO |
0.9189 USDT |
0.8288 USDT |
0.9948 USDT |
0.8582 USDT |
| 2025-11-20 |
0.9994 USDT |
57,038.5632 XNO |
1.0317 USDT |
0.9006 USDT |
1.0638 USDT |
0.9207 USDT |
| 2025-11-19 |
1.0505 USDT |
106,622.4585 XNO |
1.0691 USDT |
0.9600 USDT |
1.1239 USDT |
1.0335 USDT |
| 2025-11-18 |
1.1401 USDT |
171,577.8597 XNO |
1.2048 USDT |
1.0540 USDT |
1.2409 USDT |
1.1221 USDT |
| 2025-11-17 |
1.0326 USDT |
63,057.2197 XNO |
0.9279 USDT |
0.9279 USDT |
1.1242 USDT |
1.0400 USDT |
| 2025-11-16 |
0.9713 USDT |
37,550.7183 XNO |
1.0108 USDT |
0.9361 USDT |
1.0108 USDT |
0.9599 USDT |
| 2025-11-15 |
1.0235 USDT |
97,814.7694 XNO |
0.9614 USDT |
0.9493 USDT |
1.1329 USDT |
1.0115 USDT |
| 2025-11-14 |
1.0815 USDT |
60,724.7409 XNO |
1.1168 USDT |
1.0230 USDT |
1.1521 USDT |
1.0241 USDT |
| 2025-11-13 |
1.3625 USDT |
76,132.0285 XNO |
1.3466 USDT |
1.2700 USDT |
1.5180 USDT |
1.3090 USDT |
| 2025-11-12 |
1.5925 USDT |
472,939.4469 XNO |
1.5873 USDT |
1.3484 USDT |
1.9349 USDT |
1.4221 USDT |
| 2025-11-11 |
1.3580 USDT |
132,134.9830 XNO |
1.2723 USDT |
1.1776 USDT |
1.6400 USDT |
1.5642 USDT |
| 2025-11-10 |
1.2280 USDT |
92,337.3095 XNO |
1.1139 USDT |
1.0989 USDT |
1.3500 USDT |
1.2381 USDT |
| 2025-11-09 |
1.1611 USDT |
251,829.1969 XNO |
1.1622 USDT |
1.0530 USDT |
1.4550 USDT |
1.1668 USDT |
| 2025-11-08 |
1.0371 USDT |
239,010.1003 XNO |
0.9376 USDT |
0.8841 USDT |
1.2411 USDT |
1.1380 USDT |
| 2025-11-07 |
0.9233 USDT |
185,036.4134 XNO |
0.8730 USDT |
0.8074 USDT |
1.0780 USDT |
0.9600 USDT |
| 2025-11-06 |
0.9073 USDT |
79,168.6912 XNO |
0.9500 USDT |
0.8359 USDT |
1.0152 USDT |
0.8483 USDT |
| 2025-11-05 |
1.0181 USDT |
979,786.7056 XNO |
0.8659 USDT |
0.7510 USDT |
1.2500 USDT |
0.9586 USDT |
| 2025-11-04 |
0.7462 USDT |
394,318.7107 XNO |
0.6039 USDT |
0.6010 USDT |
0.9348 USDT |
0.8460 USDT |
| 2025-11-03 |
0.6377 USDT |
31,851.7418 XNO |
0.6604 USDT |
0.6126 USDT |
0.6604 USDT |
0.6185 USDT |
| 2025-11-02 |
0.6659 USDT |
10,101.2937 XNO |
0.6681 USDT |
0.6481 USDT |
0.6833 USDT |
0.6617 USDT |
| 2025-11-01 |
0.6744 USDT |
33,350.0404 XNO |
0.6512 USDT |
0.6434 USDT |
0.6980 USDT |
0.6728 USDT |
| 2025-10-31 |
0.6456 USDT |
16,661.2405 XNO |
0.6486 USDT |
0.6400 USDT |
0.6600 USDT |
0.6486 USDT |
| 2025-10-30 |
0.6586 USDT |
35,398.9300 XNO |
0.6672 USDT |
0.6415 USDT |
0.6857 USDT |
0.6444 USDT |
| 2025-10-29 |
0.6766 USDT |
22,385.8872 XNO |
0.6751 USDT |
0.6651 USDT |
0.6910 USDT |
0.6857 USDT |
| 2025-10-28 |
0.6946 USDT |
10,078.7646 XNO |
0.6982 USDT |
0.6800 USDT |
0.7080 USDT |
0.7016 USDT |
| 2025-10-27 |
0.7087 USDT |
27,891.4318 XNO |
0.7070 USDT |
0.6910 USDT |
0.7549 USDT |
0.7031 USDT |
| 2025-10-26 |
0.6883 USDT |
4,581.5218 XNO |
0.6886 USDT |
0.6804 USDT |
0.7027 USDT |
0.6910 USDT |
| 2025-10-25 |
0.6783 USDT |
3,238.0911 XNO |
0.6886 USDT |
0.6702 USDT |
0.6920 USDT |
0.6876 USDT |
| 2025-10-24 |
0.6855 USDT |
2,446.1868 XNO |
0.6776 USDT |
0.6707 USDT |
0.6957 USDT |
0.6748 USDT |
| 2025-10-23 |
0.6733 USDT |
10,441.8160 XNO |
0.6592 USDT |
0.6547 USDT |
0.6880 USDT |
0.6855 USDT |
| 2025-10-22 |
0.6736 USDT |
9,925.9752 XNO |
0.6794 USDT |
0.6624 USDT |
0.6856 USDT |
0.6814 USDT |
| 2025-10-21 |
0.6829 USDT |
5,659.7819 XNO |
0.6990 USDT |
0.6648 USDT |
0.7163 USDT |
0.7086 USDT |
| 2025-10-20 |
0.6839 USDT |
5,519.7822 XNO |
0.6864 USDT |
0.6715 USDT |
0.7078 USDT |
0.6972 USDT |
| 2025-10-19 |
0.6833 USDT |
8,826.4527 XNO |
0.6789 USDT |
0.6627 USDT |
0.7040 USDT |
0.6938 USDT |
| 2025-10-18 |
0.6760 USDT |
28,704.0111 XNO |
0.6672 USDT |
0.6571 USDT |
0.7039 USDT |
0.6820 USDT |
| 2025-10-17 |
0.6614 USDT |
40,028.4095 XNO |
0.7015 USDT |
0.6300 USDT |
0.7091 USDT |
0.6698 USDT |