Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.5845 USDT |
1,631.5067 XNO |
0.5911 USDT |
0.5772 USDT |
0.5911 USDT |
0.5825 USDT |
| 2026-02-07 |
0.5802 USDT |
16,509.1719 XNO |
0.5924 USDT |
0.5620 USDT |
0.6039 USDT |
0.5801 USDT |
| 2026-02-06 |
0.5711 USDT |
49,369.2526 XNO |
0.5948 USDT |
0.5106 USDT |
0.5995 USDT |
0.5879 USDT |
| 2026-02-05 |
0.6149 USDT |
12,359.8494 XNO |
0.6327 USDT |
0.5995 USDT |
0.6343 USDT |
0.6274 USDT |
| 2026-02-04 |
0.6349 USDT |
22,154.0590 XNO |
0.6340 USDT |
0.6127 USDT |
0.6500 USDT |
0.6371 USDT |
| 2026-02-03 |
0.6343 USDT |
10,974.5421 XNO |
0.6340 USDT |
0.6126 USDT |
0.6459 USDT |
0.6126 USDT |
| 2026-02-02 |
0.6317 USDT |
10,955.3584 XNO |
0.6174 USDT |
0.6045 USDT |
0.6600 USDT |
0.6406 USDT |
| 2026-02-01 |
0.6236 USDT |
37,068.1770 XNO |
0.6380 USDT |
0.6076 USDT |
0.6400 USDT |
0.6226 USDT |
| 2026-01-31 |
0.6307 USDT |
29,097.4623 XNO |
0.6520 USDT |
0.6041 USDT |
0.6619 USDT |
0.6093 USDT |
| 2026-01-30 |
0.6478 USDT |
31,450.1258 XNO |
0.6592 USDT |
0.6365 USDT |
0.6600 USDT |
0.6486 USDT |
| 2026-01-29 |
0.6891 USDT |
8,981.7671 XNO |
0.7009 USDT |
0.6740 USDT |
0.7020 USDT |
0.6803 USDT |
| 2026-01-28 |
0.7086 USDT |
7,972.0944 XNO |
0.7133 USDT |
0.6930 USDT |
0.7175 USDT |
0.6976 USDT |
| 2026-01-27 |
0.7001 USDT |
9,268.2299 XNO |
0.7029 USDT |
0.6920 USDT |
0.7092 USDT |
0.7010 USDT |
| 2026-01-26 |
0.7140 USDT |
19,890.9329 XNO |
0.6922 USDT |
0.6851 USDT |
0.7396 USDT |
0.7122 USDT |
| 2026-01-25 |
0.6913 USDT |
7,169.3132 XNO |
0.7013 USDT |
0.6858 USDT |
0.7013 USDT |
0.6911 USDT |
| 2026-01-24 |
0.7118 USDT |
26,867.8848 XNO |
0.6965 USDT |
0.6931 USDT |
0.7368 USDT |
0.7014 USDT |
| 2026-01-23 |
0.6992 USDT |
6,215.0993 XNO |
0.7014 USDT |
0.6912 USDT |
0.7080 USDT |
0.7010 USDT |
| 2026-01-22 |
0.7052 USDT |
12,328.0783 XNO |
0.7071 USDT |
0.6897 USDT |
0.7205 USDT |
0.7015 USDT |
| 2026-01-21 |
0.7141 USDT |
27,100.9214 XNO |
0.7046 USDT |
0.6910 USDT |
0.7333 USDT |
0.7098 USDT |
| 2026-01-20 |
0.7175 USDT |
44,004.1555 XNO |
0.7145 USDT |
0.6868 USDT |
0.7456 USDT |
0.6975 USDT |
| 2026-01-19 |
0.7252 USDT |
21,746.8870 XNO |
0.7387 USDT |
0.7115 USDT |
0.7387 USDT |
0.7150 USDT |
| 2026-01-18 |
0.7514 USDT |
12,388.1085 XNO |
0.7696 USDT |
0.7361 USDT |
0.7745 USDT |
0.7464 USDT |
| 2026-01-17 |
0.7489 USDT |
7,140.6135 XNO |
0.7450 USDT |
0.7353 USDT |
0.7623 USDT |
0.7545 USDT |
| 2026-01-16 |
0.7278 USDT |
25,860.6675 XNO |
0.7290 USDT |
0.7047 USDT |
0.7564 USDT |
0.7205 USDT |
| 2026-01-15 |
0.7437 USDT |
42,896.5495 XNO |
0.7611 USDT |
0.7189 USDT |
0.7730 USDT |
0.7295 USDT |
| 2026-01-14 |
0.7387 USDT |
50,255.9220 XNO |
0.7438 USDT |
0.7260 USDT |
0.7723 USDT |
0.7493 USDT |
| 2026-01-13 |
0.6914 USDT |
234,927.1855 XNO |
0.7069 USDT |
0.6730 USDT |
0.7490 USDT |
0.7364 USDT |
| 2026-01-12 |
0.7091 USDT |
25,107.6290 XNO |
0.7105 USDT |
0.7010 USDT |
0.7269 USDT |
0.7084 USDT |
| 2026-01-11 |
0.7227 USDT |
13,350.0307 XNO |
0.7281 USDT |
0.7122 USDT |
0.7295 USDT |
0.7122 USDT |
| 2026-01-10 |
0.7243 USDT |
2,338.5977 XNO |
0.7179 USDT |
0.7047 USDT |
0.7401 USDT |
0.7401 USDT |
| 2026-01-09 |
0.7211 USDT |
8,775.6075 XNO |
0.7253 USDT |
0.7127 USDT |
0.7305 USDT |
0.7175 USDT |
| 2026-01-08 |
0.7193 USDT |
6,310.7753 XNO |
0.7291 USDT |
0.7081 USDT |
0.7374 USDT |
0.7228 USDT |
| 2026-01-07 |
0.7430 USDT |
11,650.3638 XNO |
0.7651 USDT |
0.7288 USDT |
0.7660 USDT |
0.7327 USDT |
| 2026-01-06 |
0.7611 USDT |
15,759.1046 XNO |
0.7623 USDT |
0.7435 USDT |
0.7698 USDT |
0.7660 USDT |
| 2026-01-05 |
0.7551 USDT |
564.8257 XNO |
0.7540 USDT |
0.7493 USDT |
0.7623 USDT |
0.7493 USDT |
| 2026-01-04 |
0.7516 USDT |
16,422.3841 XNO |
0.7253 USDT |
0.7232 USDT |
0.7739 USDT |
0.7521 USDT |
| 2026-01-03 |
0.7387 USDT |
15,891.9380 XNO |
0.7288 USDT |
0.7172 USDT |
0.7629 USDT |
0.7235 USDT |
| 2026-01-02 |
0.7186 USDT |
7,416.0684 XNO |
0.7217 USDT |
0.7098 USDT |
0.7285 USDT |
0.7285 USDT |
| 2026-01-01 |
0.7249 USDT |
31,601.6011 XNO |
0.6915 USDT |
0.6875 USDT |
0.7612 USDT |
0.7002 USDT |
| 2025-12-31 |
0.6912 USDT |
8,494.4579 XNO |
0.6935 USDT |
0.6821 USDT |
0.7020 USDT |
0.6880 USDT |
| 2025-12-30 |
0.6987 USDT |
9,325.9155 XNO |
0.7019 USDT |
0.6910 USDT |
0.7084 USDT |
0.7058 USDT |
| 2025-12-29 |
0.7195 USDT |
14,073.8294 XNO |
0.7108 USDT |
0.6955 USDT |
0.7333 USDT |
0.7085 USDT |
| 2025-12-28 |
0.7126 USDT |
16,922.5953 XNO |
0.7194 USDT |
0.6977 USDT |
0.7274 USDT |
0.7048 USDT |
| 2025-12-27 |
0.7190 USDT |
12,994.2011 XNO |
0.7122 USDT |
0.6979 USDT |
0.7330 USDT |
0.7116 USDT |
| 2025-12-26 |
0.7061 USDT |
5,225.1627 XNO |
0.6969 USDT |
0.6946 USDT |
0.7128 USDT |
0.7091 USDT |
| 2025-12-25 |
0.7095 USDT |
6,079.4838 XNO |
0.7069 USDT |
0.7044 USDT |
0.7240 USDT |
0.7044 USDT |
| 2025-12-24 |
0.6980 USDT |
14,223.4631 XNO |
0.7017 USDT |
0.6816 USDT |
0.7161 USDT |
0.7161 USDT |
| 2025-12-23 |
0.6975 USDT |
12,156.0924 XNO |
0.7037 USDT |
0.6827 USDT |
0.7187 USDT |
0.7069 USDT |
| 2025-12-22 |
0.7138 USDT |
13,532.4242 XNO |
0.7016 USDT |
0.6962 USDT |
0.7211 USDT |
0.7120 USDT |
| 2025-12-21 |
0.7031 USDT |
100,461.0222 XNO |
0.7179 USDT |
0.6903 USDT |
0.7294 USDT |
0.6910 USDT |