Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.3613 ETH |
57.3333 XMR |
0.3608 ETH |
0.3562 ETH |
0.3660 ETH |
0.3621 ETH |
| 2019-12-04 |
0.3665 ETH |
61.8402 XMR |
0.3618 ETH |
0.3591 ETH |
0.3768 ETH |
0.3628 ETH |
| 2019-12-03 |
0.3651 ETH |
135.4830 XMR |
0.3616 ETH |
0.3612 ETH |
0.3768 ETH |
0.3632 ETH |
| 2019-12-02 |
0.3595 ETH |
101.6744 XMR |
0.3550 ETH |
0.3535 ETH |
0.3652 ETH |
0.3632 ETH |
| 2019-12-01 |
0.3552 ETH |
41.0828 XMR |
0.3624 ETH |
0.3520 ETH |
0.3624 ETH |
0.3527 ETH |
| 2019-11-30 |
0.3589 ETH |
17.1560 XMR |
0.3602 ETH |
0.3572 ETH |
0.3619 ETH |
0.3616 ETH |
| 2019-11-29 |
0.3605 ETH |
41.5677 XMR |
0.3575 ETH |
0.3554 ETH |
0.3641 ETH |
0.3625 ETH |
| 2019-11-28 |
0.3673 ETH |
100.4768 XMR |
0.3638 ETH |
0.3562 ETH |
0.3756 ETH |
0.3562 ETH |
| 2019-11-27 |
0.3602 ETH |
96.7501 XMR |
0.3469 ETH |
0.3469 ETH |
0.3692 ETH |
0.3637 ETH |
| 2019-11-26 |
0.3507 ETH |
38.7371 XMR |
0.3425 ETH |
0.3419 ETH |
0.3543 ETH |
0.3465 ETH |
| 2019-11-25 |
0.3404 ETH |
147.4286 XMR |
0.3373 ETH |
0.2900 ETH |
0.3478 ETH |
0.3439 ETH |
| 2019-11-24 |
0.3379 ETH |
19.9357 XMR |
0.3371 ETH |
0.3351 ETH |
0.3396 ETH |
0.3386 ETH |
| 2019-11-23 |
0.3382 ETH |
127.8304 XMR |
0.3417 ETH |
0.3347 ETH |
0.3426 ETH |
0.3381 ETH |
| 2019-11-22 |
0.3375 ETH |
124.8705 XMR |
0.3393 ETH |
0.3315 ETH |
0.3451 ETH |
0.3406 ETH |
| 2019-11-21 |
0.3349 ETH |
37.9652 XMR |
0.3328 ETH |
0.3280 ETH |
0.3407 ETH |
0.3358 ETH |
| 2019-11-20 |
0.3312 ETH |
72.1231 XMR |
0.3309 ETH |
0.3283 ETH |
0.3702 ETH |
0.3304 ETH |
| 2019-11-19 |
0.3331 ETH |
54.0073 XMR |
0.3278 ETH |
0.3269 ETH |
0.3407 ETH |
0.3334 ETH |
| 2019-11-18 |
0.3299 ETH |
66.1471 XMR |
0.3367 ETH |
0.3260 ETH |
0.3379 ETH |
0.3273 ETH |
| 2019-11-17 |
0.3360 ETH |
31.0684 XMR |
0.3372 ETH |
0.3339 ETH |
0.3433 ETH |
0.3342 ETH |
| 2019-11-16 |
0.3411 ETH |
102.2294 XMR |
0.3429 ETH |
0.3361 ETH |
0.3438 ETH |
0.3376 ETH |
| 2019-11-15 |
0.3499 ETH |
65.5894 XMR |
0.3505 ETH |
0.3428 ETH |
0.3576 ETH |
0.3441 ETH |
| 2019-11-14 |
0.3498 ETH |
100.1416 XMR |
0.3458 ETH |
0.3451 ETH |
0.3554 ETH |
0.3518 ETH |
| 2019-11-13 |
0.3395 ETH |
54.8619 XMR |
0.3340 ETH |
0.3335 ETH |
0.3488 ETH |
0.3461 ETH |
| 2019-11-12 |
0.3398 ETH |
84.9090 XMR |
0.3329 ETH |
0.3315 ETH |
0.3629 ETH |
0.3334 ETH |
| 2019-11-11 |
0.3354 ETH |
22.6966 XMR |
0.3383 ETH |
0.3280 ETH |
0.3407 ETH |
0.3341 ETH |
| 2019-11-10 |
0.3363 ETH |
23.8240 XMR |
0.3346 ETH |
0.3322 ETH |
0.3400 ETH |
0.3371 ETH |
| 2019-11-09 |
0.3344 ETH |
22.1241 XMR |
0.3361 ETH |
0.3304 ETH |
0.3630 ETH |
0.3339 ETH |
| 2019-11-08 |
0.3310 ETH |
20.1449 XMR |
0.3369 ETH |
0.3270 ETH |
0.3413 ETH |
0.3317 ETH |
| 2019-11-07 |
0.3446 ETH |
43.6431 XMR |
0.3343 ETH |
0.3337 ETH |
0.3528 ETH |
0.3409 ETH |
| 2019-11-06 |
0.3355 ETH |
18.5125 XMR |
0.3306 ETH |
0.3286 ETH |
0.3408 ETH |
0.3351 ETH |
| 2019-11-05 |
0.3325 ETH |
45.1870 XMR |
0.3403 ETH |
0.3280 ETH |
0.3407 ETH |
0.3308 ETH |
| 2019-11-04 |
0.3444 ETH |
116.5725 XMR |
0.3478 ETH |
0.3373 ETH |
0.3504 ETH |
0.3428 ETH |
| 2019-11-03 |
0.3471 ETH |
83.0648 XMR |
0.3411 ETH |
0.3294 ETH |
0.3603 ETH |
0.3488 ETH |
| 2019-11-02 |
0.3361 ETH |
40.8243 XMR |
0.3317 ETH |
0.3297 ETH |
0.3439 ETH |
0.3391 ETH |
| 2019-11-01 |
0.3280 ETH |
10.2840 XMR |
0.3229 ETH |
0.3227 ETH |
0.3380 ETH |
0.3308 ETH |
| 2019-10-31 |
0.3207 ETH |
40.2459 XMR |
0.3178 ETH |
0.3166 ETH |
0.3293 ETH |
0.3228 ETH |
| 2019-10-30 |
0.3116 ETH |
88.7794 XMR |
0.3122 ETH |
0.2800 ETH |
0.3217 ETH |
0.3204 ETH |
| 2019-10-29 |
0.3239 ETH |
99.6666 XMR |
0.3267 ETH |
0.3089 ETH |
0.3379 ETH |
0.3089 ETH |
| 2019-10-28 |
0.3294 ETH |
121.9733 XMR |
0.3273 ETH |
0.3224 ETH |
0.3383 ETH |
0.3269 ETH |
| 2019-10-27 |
0.3196 ETH |
47.8410 XMR |
0.3137 ETH |
0.3137 ETH |
0.3276 ETH |
0.3261 ETH |
| 2019-10-26 |
0.3259 ETH |
101.9433 XMR |
0.3232 ETH |
0.3137 ETH |
0.3353 ETH |
0.3141 ETH |
| 2019-10-25 |
0.3269 ETH |
52.7210 XMR |
0.3318 ETH |
0.3211 ETH |
0.3770 ETH |
0.3250 ETH |
| 2019-10-24 |
0.3349 ETH |
33.2107 XMR |
0.3275 ETH |
0.3190 ETH |
0.3768 ETH |
0.3333 ETH |
| 2019-10-23 |
0.3318 ETH |
41.5681 XMR |
0.3324 ETH |
0.2865 ETH |
0.3410 ETH |
0.3295 ETH |
| 2019-10-22 |
0.3288 ETH |
13.9667 XMR |
0.3286 ETH |
0.3213 ETH |
0.3394 ETH |
0.3314 ETH |
| 2019-10-21 |
0.3324 ETH |
28.0513 XMR |
0.3211 ETH |
0.3205 ETH |
0.3429 ETH |
0.3293 ETH |
| 2019-10-20 |
0.3223 ETH |
21.7363 XMR |
0.3172 ETH |
0.3147 ETH |
0.3275 ETH |
0.3213 ETH |
| 2019-10-19 |
0.3159 ETH |
18.7229 XMR |
0.3197 ETH |
0.3116 ETH |
0.3201 ETH |
0.3201 ETH |
| 2019-10-18 |
0.3271 ETH |
21.7437 XMR |
0.3162 ETH |
0.3162 ETH |
0.3338 ETH |
0.3277 ETH |
| 2019-10-17 |
0.3252 ETH |
31.4136 XMR |
0.3129 ETH |
0.3110 ETH |
0.3430 ETH |
0.3186 ETH |