Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.4361 ETH |
239.7330 XMR |
0.4523 ETH |
0.4281 ETH |
0.4543 ETH |
0.4424 ETH |
| 2019-08-18 |
0.4376 ETH |
162.5133 XMR |
0.4405 ETH |
0.4263 ETH |
0.4540 ETH |
0.4507 ETH |
| 2019-08-17 |
0.4477 ETH |
166.9589 XMR |
0.4452 ETH |
0.4386 ETH |
0.4530 ETH |
0.4403 ETH |
| 2019-08-16 |
0.4362 ETH |
111.2803 XMR |
0.4386 ETH |
0.4312 ETH |
0.4470 ETH |
0.4431 ETH |
| 2019-08-15 |
0.4314 ETH |
159.5159 XMR |
0.4219 ETH |
0.3610 ETH |
0.4800 ETH |
0.4388 ETH |
| 2019-08-14 |
0.4180 ETH |
85.4393 XMR |
0.4095 ETH |
0.4015 ETH |
0.5668 ETH |
0.4221 ETH |
| 2019-08-13 |
0.4214 ETH |
91.8599 XMR |
0.4317 ETH |
0.4089 ETH |
0.4351 ETH |
0.4096 ETH |
| 2019-08-12 |
0.4292 ETH |
95.6308 XMR |
0.4273 ETH |
0.4259 ETH |
0.4327 ETH |
0.4314 ETH |
| 2019-08-11 |
0.4332 ETH |
150.5260 XMR |
0.4385 ETH |
0.4212 ETH |
0.4420 ETH |
0.4278 ETH |
| 2019-08-10 |
0.4430 ETH |
195.9172 XMR |
0.4428 ETH |
0.4384 ETH |
0.4487 ETH |
0.4386 ETH |
| 2019-08-09 |
0.4333 ETH |
109.9015 XMR |
0.4300 ETH |
0.4235 ETH |
0.4482 ETH |
0.4434 ETH |
| 2019-08-08 |
0.4210 ETH |
102.2970 XMR |
0.4304 ETH |
0.4115 ETH |
0.4327 ETH |
0.4286 ETH |
| 2019-08-07 |
0.4148 ETH |
43.1128 XMR |
0.3953 ETH |
0.3953 ETH |
0.4310 ETH |
0.4295 ETH |
| 2019-08-06 |
0.4033 ETH |
95.4654 XMR |
0.4101 ETH |
0.3936 ETH |
0.4129 ETH |
0.3952 ETH |
| 2019-08-05 |
0.3978 ETH |
175.2148 XMR |
0.3957 ETH |
0.3920 ETH |
0.4108 ETH |
0.4037 ETH |
| 2019-08-04 |
0.3960 ETH |
152.3343 XMR |
0.3968 ETH |
0.3924 ETH |
0.4007 ETH |
0.3962 ETH |
| 2019-08-03 |
0.3907 ETH |
161.1805 XMR |
0.3865 ETH |
0.3833 ETH |
0.3995 ETH |
0.3957 ETH |
| 2019-08-02 |
0.3834 ETH |
144.8517 XMR |
0.3795 ETH |
0.3765 ETH |
0.3905 ETH |
0.3859 ETH |
| 2019-08-01 |
0.3783 ETH |
165.3089 XMR |
0.3699 ETH |
0.3693 ETH |
0.3821 ETH |
0.3781 ETH |
| 2019-07-31 |
0.3742 ETH |
212.9336 XMR |
0.3732 ETH |
0.3664 ETH |
0.3819 ETH |
0.3693 ETH |
| 2019-07-30 |
0.3760 ETH |
290.2235 XMR |
0.3714 ETH |
0.3686 ETH |
0.3818 ETH |
0.3733 ETH |
| 2019-07-29 |
0.3781 ETH |
284.7196 XMR |
0.3802 ETH |
0.3706 ETH |
0.5300 ETH |
0.3715 ETH |
| 2019-07-28 |
0.3856 ETH |
242.5007 XMR |
0.3807 ETH |
0.3797 ETH |
0.3994 ETH |
0.3805 ETH |
| 2019-07-27 |
0.3750 ETH |
204.3400 XMR |
0.3668 ETH |
0.3666 ETH |
0.3842 ETH |
0.3808 ETH |
| 2019-07-26 |
0.3681 ETH |
171.2379 XMR |
0.3706 ETH |
0.3619 ETH |
0.3764 ETH |
0.3668 ETH |
| 2019-07-25 |
0.3698 ETH |
117.5034 XMR |
0.3725 ETH |
0.3640 ETH |
0.3739 ETH |
0.3691 ETH |
| 2019-07-24 |
0.3854 ETH |
171.8406 XMR |
0.3818 ETH |
0.3678 ETH |
0.4751 ETH |
0.3730 ETH |
| 2019-07-23 |
0.3838 ETH |
186.9284 XMR |
0.3847 ETH |
0.3768 ETH |
0.3948 ETH |
0.3817 ETH |
| 2019-07-22 |
0.3796 ETH |
283.0452 XMR |
0.3725 ETH |
0.3711 ETH |
0.3909 ETH |
0.3847 ETH |
| 2019-07-21 |
0.3793 ETH |
299.8803 XMR |
0.3741 ETH |
0.3696 ETH |
0.3907 ETH |
0.3720 ETH |
| 2019-07-20 |
0.3726 ETH |
182.3837 XMR |
0.3718 ETH |
0.3607 ETH |
0.3802 ETH |
0.3736 ETH |
| 2019-07-19 |
0.3762 ETH |
206.1494 XMR |
0.3735 ETH |
0.3704 ETH |
0.3881 ETH |
0.3731 ETH |
| 2019-07-18 |
0.3661 ETH |
214.8143 XMR |
0.3649 ETH |
0.3525 ETH |
0.3811 ETH |
0.3728 ETH |
| 2019-07-17 |
0.3693 ETH |
243.7857 XMR |
0.3718 ETH |
0.3632 ETH |
0.3779 ETH |
0.3637 ETH |
| 2019-07-16 |
0.3716 ETH |
253.7583 XMR |
0.3882 ETH |
0.3000 ETH |
0.3936 ETH |
0.3739 ETH |
| 2019-07-15 |
0.3655 ETH |
316.3677 XMR |
0.3814 ETH |
0.3487 ETH |
0.4012 ETH |
0.3905 ETH |
| 2019-07-14 |
0.3594 ETH |
271.2259 XMR |
0.3476 ETH |
0.3440 ETH |
0.3815 ETH |
0.3798 ETH |
| 2019-07-13 |
0.3424 ETH |
350.8324 XMR |
0.3575 ETH |
0.3000 ETH |
0.3575 ETH |
0.3471 ETH |
| 2019-07-12 |
0.3372 ETH |
280.6778 XMR |
0.3345 ETH |
0.3167 ETH |
0.3602 ETH |
0.3577 ETH |
| 2019-07-11 |
0.3393 ETH |
362.5999 XMR |
0.3290 ETH |
0.3254 ETH |
0.6832 ETH |
0.3345 ETH |
| 2019-07-10 |
0.3279 ETH |
183.7336 XMR |
0.3231 ETH |
0.3210 ETH |
0.3366 ETH |
0.3294 ETH |
| 2019-07-09 |
0.3271 ETH |
214.1228 XMR |
0.3259 ETH |
0.3199 ETH |
0.3439 ETH |
0.3232 ETH |
| 2019-07-08 |
0.3377 ETH |
296.2091 XMR |
0.3499 ETH |
0.3244 ETH |
0.3540 ETH |
0.3262 ETH |
| 2019-07-07 |
0.3445 ETH |
270.8179 XMR |
0.3272 ETH |
0.3272 ETH |
0.5500 ETH |
0.3505 ETH |
| 2019-07-06 |
0.3233 ETH |
429.3438 XMR |
0.3128 ETH |
0.3111 ETH |
0.3398 ETH |
0.3280 ETH |
| 2019-07-05 |
0.3075 ETH |
430.8638 XMR |
0.3103 ETH |
0.2983 ETH |
0.3194 ETH |
0.3102 ETH |
| 2019-07-04 |
0.3059 ETH |
347.3671 XMR |
0.2997 ETH |
0.2978 ETH |
0.3146 ETH |
0.3101 ETH |
| 2019-07-03 |
0.3019 ETH |
365.0436 XMR |
0.2956 ETH |
0.2956 ETH |
0.3200 ETH |
0.2986 ETH |
| 2019-07-02 |
0.3019 ETH |
439.5042 XMR |
0.3013 ETH |
0.2902 ETH |
0.3236 ETH |
0.2967 ETH |
| 2019-07-01 |
0.3059 ETH |
413.3776 XMR |
0.3032 ETH |
0.2970 ETH |
0.3154 ETH |
0.3014 ETH |