Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-01 |
0.3937 ETH |
182.3535 XMR |
0.3872 ETH |
0.3855 ETH |
0.4100 ETH |
0.4082 ETH |
| 2019-04-30 |
0.3906 ETH |
280.0490 XMR |
0.3927 ETH |
0.3867 ETH |
0.3937 ETH |
0.3881 ETH |
| 2019-04-29 |
0.3938 ETH |
279.5327 XMR |
0.3922 ETH |
0.3879 ETH |
0.4001 ETH |
0.3938 ETH |
| 2019-04-28 |
0.3938 ETH |
225.9063 XMR |
0.3950 ETH |
0.3883 ETH |
0.3973 ETH |
0.3912 ETH |
| 2019-04-27 |
0.3962 ETH |
176.6996 XMR |
0.3984 ETH |
0.3861 ETH |
0.4066 ETH |
0.3953 ETH |
| 2019-04-26 |
0.4036 ETH |
243.7763 XMR |
0.3980 ETH |
0.3975 ETH |
0.4071 ETH |
0.4024 ETH |
| 2019-04-25 |
0.4054 ETH |
129.2521 XMR |
0.4043 ETH |
0.3086 ETH |
0.4139 ETH |
0.3993 ETH |
| 2019-04-24 |
0.4037 ETH |
169.8653 XMR |
0.4031 ETH |
0.3980 ETH |
0.4207 ETH |
0.4080 ETH |
| 2019-04-23 |
0.4013 ETH |
94.2040 XMR |
0.3915 ETH |
0.3914 ETH |
0.4063 ETH |
0.4048 ETH |
| 2019-04-22 |
0.3979 ETH |
4.5440 XMR |
0.3998 ETH |
0.3957 ETH |
0.4079 ETH |
0.4030 ETH |
| 2019-04-21 |
0.4020 ETH |
3.4872 XMR |
0.4002 ETH |
0.3997 ETH |
0.4053 ETH |
0.4044 ETH |
| 2019-04-20 |
0.3977 ETH |
4.7811 XMR |
0.3981 ETH |
0.3918 ETH |
0.4020 ETH |
0.4020 ETH |
| 2019-04-19 |
0.3965 ETH |
8.0000 XMR |
0.3950 ETH |
0.3945 ETH |
0.3980 ETH |
0.3948 ETH |
| 2019-04-18 |
0.3959 ETH |
4.7799 XMR |
0.3965 ETH |
0.3950 ETH |
0.3965 ETH |
0.3950 ETH |
| 2019-04-17 |
0.4080 ETH |
14.5141 XMR |
0.4112 ETH |
0.4057 ETH |
0.4141 ETH |
0.4057 ETH |
| 2019-04-16 |
0.3980 ETH |
6.9542 XMR |
0.4010 ETH |
0.3865 ETH |
0.4096 ETH |
0.4057 ETH |
| 2019-04-15 |
0.4079 ETH |
14.3314 XMR |
0.4010 ETH |
0.4010 ETH |
0.4172 ETH |
0.4010 ETH |
| 2019-04-14 |
0.4022 ETH |
4.5552 XMR |
0.4000 ETH |
0.4000 ETH |
0.4066 ETH |
0.4033 ETH |
| 2019-04-13 |
0.3882 ETH |
12.6936 XMR |
0.4109 ETH |
0.3854 ETH |
0.4109 ETH |
0.3854 ETH |
| 2019-04-12 |
0.4166 ETH |
6.9126 XMR |
0.4183 ETH |
0.4004 ETH |
0.4410 ETH |
0.4110 ETH |
| 2019-04-11 |
0.3878 ETH |
24.2524 XMR |
0.3876 ETH |
0.3876 ETH |
0.3880 ETH |
0.3880 ETH |
| 2019-04-10 |
0.4500 ETH |
0.0006 XMR |
0.4500 ETH |
0.4500 ETH |
0.4500 ETH |
0.4500 ETH |
| 2019-04-09 |
0.3927 ETH |
20.6044 XMR |
0.4460 ETH |
0.3735 ETH |
0.4470 ETH |
0.4470 ETH |
| 2019-04-08 |
0.4513 ETH |
8.8973 XMR |
0.4520 ETH |
0.4479 ETH |
0.4520 ETH |
0.4479 ETH |
| 2019-04-07 |
0.3942 ETH |
6.6316 XMR |
0.4000 ETH |
0.3759 ETH |
0.4000 ETH |
0.3759 ETH |
| 2019-04-06 |
0.0000 ETH |
0.0000 XMR |
0.3945 ETH |
0.3945 ETH |
0.3945 ETH |
0.3945 ETH |
| 2019-04-05 |
0.3945 ETH |
1.3924 XMR |
0.3945 ETH |
0.3945 ETH |
0.3945 ETH |
0.3945 ETH |
| 2019-04-04 |
0.4100 ETH |
3.1984 XMR |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
| 2019-04-03 |
0.4251 ETH |
3.7680 XMR |
0.4511 ETH |
0.3614 ETH |
0.4520 ETH |
0.4520 ETH |
| 2019-04-02 |
0.2878 ETH |
25.4313 XMR |
0.4500 ETH |
0.0132 ETH |
0.4520 ETH |
0.4511 ETH |
| 2019-04-01 |
0.4520 ETH |
0.3429 XMR |
0.4520 ETH |
0.4520 ETH |
0.4520 ETH |
0.4520 ETH |