Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
0.3564 ETH |
19.8144 XMR |
0.3540 ETH |
0.3454 ETH |
0.3780 ETH |
0.3500 ETH |
| 2019-09-24 |
0.3540 ETH |
50.5568 XMR |
0.3423 ETH |
0.3399 ETH |
0.3700 ETH |
0.3531 ETH |
| 2019-09-23 |
0.3442 ETH |
9.0958 XMR |
0.3470 ETH |
0.3369 ETH |
0.3486 ETH |
0.3394 ETH |
| 2019-09-22 |
0.3455 ETH |
16.7153 XMR |
0.3372 ETH |
0.3372 ETH |
0.3500 ETH |
0.3500 ETH |
| 2019-09-21 |
0.3356 ETH |
8.0239 XMR |
0.3382 ETH |
0.3311 ETH |
0.3402 ETH |
0.3347 ETH |
| 2019-09-20 |
0.3469 ETH |
41.1569 XMR |
0.3458 ETH |
0.3364 ETH |
0.3558 ETH |
0.3386 ETH |
| 2019-09-19 |
0.3568 ETH |
78.1330 XMR |
0.3868 ETH |
0.3386 ETH |
0.3905 ETH |
0.3446 ETH |
| 2019-09-18 |
0.3672 ETH |
119.3552 XMR |
0.3537 ETH |
0.3495 ETH |
0.3868 ETH |
0.3868 ETH |
| 2019-09-17 |
0.3605 ETH |
44.3677 XMR |
0.3786 ETH |
0.3521 ETH |
0.3824 ETH |
0.3550 ETH |
| 2019-09-16 |
0.3924 ETH |
29.9072 XMR |
0.3925 ETH |
0.3737 ETH |
0.5350 ETH |
0.3839 ETH |
| 2019-09-15 |
0.4043 ETH |
5.9711 XMR |
0.3960 ETH |
0.3949 ETH |
0.4089 ETH |
0.3990 ETH |
| 2019-09-14 |
0.4114 ETH |
26.9835 XMR |
0.4246 ETH |
0.3980 ETH |
0.4248 ETH |
0.4005 ETH |
| 2019-09-13 |
0.4120 ETH |
22.0548 XMR |
0.4142 ETH |
0.4071 ETH |
0.4226 ETH |
0.4226 ETH |
| 2019-09-12 |
0.4104 ETH |
8.1931 XMR |
0.4178 ETH |
0.4036 ETH |
0.4178 ETH |
0.4161 ETH |
| 2019-09-11 |
0.4129 ETH |
17.2220 XMR |
0.4039 ETH |
0.3949 ETH |
0.4211 ETH |
0.4142 ETH |
| 2019-09-10 |
0.4059 ETH |
8.9213 XMR |
0.4142 ETH |
0.3981 ETH |
0.4154 ETH |
0.4011 ETH |
| 2019-09-09 |
0.4160 ETH |
8.7924 XMR |
0.4300 ETH |
0.4135 ETH |
0.4300 ETH |
0.4136 ETH |
| 2019-09-08 |
0.4273 ETH |
21.3833 XMR |
0.4349 ETH |
0.4221 ETH |
0.4356 ETH |
0.4221 ETH |
| 2019-09-07 |
0.4355 ETH |
1.6682 XMR |
0.4394 ETH |
0.4339 ETH |
0.4441 ETH |
0.4372 ETH |
| 2019-09-06 |
0.4467 ETH |
5.1685 XMR |
0.4351 ETH |
0.4351 ETH |
0.4514 ETH |
0.4465 ETH |
| 2019-09-05 |
0.4354 ETH |
35.0769 XMR |
0.4237 ETH |
0.4237 ETH |
0.4455 ETH |
0.4380 ETH |
| 2019-09-04 |
0.4154 ETH |
11.0932 XMR |
0.4188 ETH |
0.4100 ETH |
0.4207 ETH |
0.4207 ETH |
| 2019-09-03 |
0.4130 ETH |
27.3418 XMR |
0.4130 ETH |
0.4110 ETH |
0.4207 ETH |
0.4200 ETH |
| 2019-09-02 |
0.4074 ETH |
12.3554 XMR |
0.4138 ETH |
0.4062 ETH |
0.4139 ETH |
0.4112 ETH |
| 2019-09-01 |
0.4032 ETH |
40.0161 XMR |
0.3927 ETH |
0.3927 ETH |
0.4333 ETH |
0.4193 ETH |
| 2019-08-31 |
0.3939 ETH |
4.9638 XMR |
0.4040 ETH |
0.3879 ETH |
0.4040 ETH |
0.3890 ETH |
| 2019-08-30 |
0.4026 ETH |
8.1427 XMR |
0.3963 ETH |
0.3958 ETH |
0.4040 ETH |
0.4040 ETH |
| 2019-08-29 |
0.4071 ETH |
9.0579 XMR |
0.4184 ETH |
0.3978 ETH |
0.4184 ETH |
0.3978 ETH |
| 2019-08-28 |
0.4201 ETH |
13.2912 XMR |
0.4210 ETH |
0.4122 ETH |
0.4333 ETH |
0.4160 ETH |
| 2019-08-27 |
0.4195 ETH |
15.9836 XMR |
0.4200 ETH |
0.4147 ETH |
0.4224 ETH |
0.4171 ETH |
| 2019-08-26 |
0.4308 ETH |
1.6235 XMR |
0.4334 ETH |
0.4200 ETH |
0.4352 ETH |
0.4204 ETH |
| 2019-08-25 |
0.4276 ETH |
20.0546 XMR |
0.4211 ETH |
0.4211 ETH |
0.4305 ETH |
0.4303 ETH |
| 2019-08-24 |
0.4232 ETH |
6.4497 XMR |
0.4247 ETH |
0.4190 ETH |
0.4259 ETH |
0.4191 ETH |
| 2019-08-23 |
0.4235 ETH |
39.6516 XMR |
0.4251 ETH |
0.4059 ETH |
0.4316 ETH |
0.4243 ETH |
| 2019-08-22 |
0.4296 ETH |
14.8531 XMR |
0.4300 ETH |
0.4232 ETH |
0.4333 ETH |
0.4232 ETH |
| 2019-08-21 |
0.4350 ETH |
62.1369 XMR |
0.4361 ETH |
0.4298 ETH |
0.4398 ETH |
0.4397 ETH |
| 2019-08-20 |
0.4394 ETH |
164.9177 XMR |
0.4437 ETH |
0.4295 ETH |
0.4461 ETH |
0.4366 ETH |
| 2019-08-19 |
0.4361 ETH |
239.7330 XMR |
0.4523 ETH |
0.4281 ETH |
0.4543 ETH |
0.4424 ETH |
| 2019-08-18 |
0.4376 ETH |
162.5133 XMR |
0.4405 ETH |
0.4263 ETH |
0.4540 ETH |
0.4507 ETH |
| 2019-08-17 |
0.4477 ETH |
166.9589 XMR |
0.4452 ETH |
0.4386 ETH |
0.4530 ETH |
0.4403 ETH |
| 2019-08-16 |
0.4362 ETH |
111.2803 XMR |
0.4386 ETH |
0.4312 ETH |
0.4470 ETH |
0.4431 ETH |
| 2019-08-15 |
0.4314 ETH |
159.5159 XMR |
0.4219 ETH |
0.3610 ETH |
0.4800 ETH |
0.4388 ETH |
| 2019-08-14 |
0.4180 ETH |
85.4393 XMR |
0.4095 ETH |
0.4015 ETH |
0.5668 ETH |
0.4221 ETH |
| 2019-08-13 |
0.4214 ETH |
91.8599 XMR |
0.4317 ETH |
0.4089 ETH |
0.4351 ETH |
0.4096 ETH |
| 2019-08-12 |
0.4292 ETH |
95.6308 XMR |
0.4273 ETH |
0.4259 ETH |
0.4327 ETH |
0.4314 ETH |
| 2019-08-11 |
0.4332 ETH |
150.5260 XMR |
0.4385 ETH |
0.4212 ETH |
0.4420 ETH |
0.4278 ETH |
| 2019-08-10 |
0.4430 ETH |
195.9172 XMR |
0.4428 ETH |
0.4384 ETH |
0.4487 ETH |
0.4386 ETH |
| 2019-08-09 |
0.4333 ETH |
109.9015 XMR |
0.4300 ETH |
0.4235 ETH |
0.4482 ETH |
0.4434 ETH |
| 2019-08-08 |
0.4210 ETH |
102.2970 XMR |
0.4304 ETH |
0.4115 ETH |
0.4327 ETH |
0.4286 ETH |
| 2019-08-07 |
0.4148 ETH |
43.1128 XMR |
0.3953 ETH |
0.3953 ETH |
0.4310 ETH |
0.4295 ETH |