Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.2899 ETH |
169.3944 XMR |
0.2987 ETH |
0.2831 ETH |
0.2992 ETH |
0.2831 ETH |
| 2020-03-05 |
0.2979 ETH |
30.5722 XMR |
0.2956 ETH |
0.2956 ETH |
0.3020 ETH |
0.2987 ETH |
| 2020-03-04 |
0.2959 ETH |
144.8668 XMR |
0.2954 ETH |
0.2923 ETH |
0.3073 ETH |
0.2932 ETH |
| 2020-03-03 |
0.2950 ETH |
214.2280 XMR |
0.2983 ETH |
0.2904 ETH |
0.2983 ETH |
0.2941 ETH |
| 2020-03-02 |
0.2975 ETH |
89.3098 XMR |
0.2962 ETH |
0.2940 ETH |
0.3001 ETH |
0.2968 ETH |
| 2020-03-01 |
0.2985 ETH |
93.3846 XMR |
0.3024 ETH |
0.2940 ETH |
0.3149 ETH |
0.2955 ETH |
| 2020-02-29 |
0.3009 ETH |
52.2817 XMR |
0.2991 ETH |
0.2950 ETH |
0.3030 ETH |
0.3006 ETH |
| 2020-02-28 |
0.3064 ETH |
88.2104 XMR |
0.3067 ETH |
0.3003 ETH |
0.3200 ETH |
0.3021 ETH |
| 2020-02-27 |
0.3042 ETH |
335.5903 XMR |
0.3159 ETH |
0.3022 ETH |
0.3185 ETH |
0.3080 ETH |
| 2020-02-26 |
0.3122 ETH |
171.3760 XMR |
0.3108 ETH |
0.3052 ETH |
0.3195 ETH |
0.3121 ETH |
| 2020-02-25 |
0.3028 ETH |
131.9536 XMR |
0.2996 ETH |
0.2977 ETH |
0.3112 ETH |
0.3106 ETH |
| 2020-02-24 |
0.3042 ETH |
69.9169 XMR |
0.3098 ETH |
0.2959 ETH |
0.3128 ETH |
0.3016 ETH |
| 2020-02-23 |
0.3104 ETH |
156.2233 XMR |
0.3019 ETH |
0.3000 ETH |
0.3152 ETH |
0.3124 ETH |
| 2020-02-22 |
0.3060 ETH |
33.8636 XMR |
0.3025 ETH |
0.3013 ETH |
0.3132 ETH |
0.3034 ETH |
| 2020-02-21 |
0.3049 ETH |
90.3599 XMR |
0.2974 ETH |
0.2964 ETH |
0.3104 ETH |
0.3019 ETH |
| 2020-02-20 |
0.3013 ETH |
105.2653 XMR |
0.3000 ETH |
0.2941 ETH |
0.3082 ETH |
0.2962 ETH |
| 2020-02-19 |
0.3032 ETH |
163.6864 XMR |
0.3057 ETH |
0.2985 ETH |
0.3152 ETH |
0.3007 ETH |
| 2020-02-18 |
0.3106 ETH |
161.0402 XMR |
0.3094 ETH |
0.3030 ETH |
0.3162 ETH |
0.3061 ETH |
| 2020-02-17 |
0.3229 ETH |
441.9332 XMR |
0.3385 ETH |
0.3078 ETH |
0.3437 ETH |
0.3079 ETH |
| 2020-02-16 |
0.3336 ETH |
347.2516 XMR |
0.3369 ETH |
0.3280 ETH |
0.3419 ETH |
0.3386 ETH |
| 2020-02-15 |
0.3373 ETH |
263.5868 XMR |
0.3330 ETH |
0.3282 ETH |
0.3681 ETH |
0.3360 ETH |
| 2020-02-14 |
0.3437 ETH |
90.5168 XMR |
0.3512 ETH |
0.3288 ETH |
0.3842 ETH |
0.3352 ETH |
| 2020-02-13 |
0.3473 ETH |
87.0448 XMR |
0.3594 ETH |
0.3365 ETH |
0.3714 ETH |
0.3512 ETH |
| 2020-02-12 |
0.3610 ETH |
111.3549 XMR |
0.3774 ETH |
0.3401 ETH |
0.4000 ETH |
0.3558 ETH |
| 2020-02-11 |
0.3767 ETH |
271.3754 XMR |
0.3814 ETH |
0.3678 ETH |
0.3827 ETH |
0.3786 ETH |
| 2020-02-10 |
0.3841 ETH |
268.9004 XMR |
0.3814 ETH |
0.3780 ETH |
0.4000 ETH |
0.3780 ETH |
| 2020-02-09 |
0.3698 ETH |
207.6232 XMR |
0.3583 ETH |
0.3566 ETH |
0.3832 ETH |
0.3813 ETH |
| 2020-02-08 |
0.3561 ETH |
160.4439 XMR |
0.3557 ETH |
0.3495 ETH |
0.4040 ETH |
0.3616 ETH |
| 2020-02-07 |
0.3616 ETH |
138.4715 XMR |
0.3658 ETH |
0.3562 ETH |
0.3682 ETH |
0.3577 ETH |
| 2020-02-06 |
0.3734 ETH |
454.4552 XMR |
0.3814 ETH |
0.3401 ETH |
0.3846 ETH |
0.3666 ETH |
| 2020-02-05 |
0.3888 ETH |
184.2072 XMR |
0.3973 ETH |
0.3768 ETH |
0.3974 ETH |
0.3814 ETH |
| 2020-02-04 |
0.4000 ETH |
28.8027 XMR |
0.4045 ETH |
0.3953 ETH |
0.4065 ETH |
0.3986 ETH |
| 2020-02-03 |
0.4069 ETH |
85.6176 XMR |
0.3947 ETH |
0.3910 ETH |
0.4309 ETH |
0.4045 ETH |
| 2020-02-02 |
0.3908 ETH |
63.3034 XMR |
0.3994 ETH |
0.3801 ETH |
0.4090 ETH |
0.3975 ETH |
| 2020-02-01 |
0.3994 ETH |
40.6799 XMR |
0.4012 ETH |
0.3965 ETH |
0.4128 ETH |
0.3985 ETH |
| 2020-01-31 |
0.3967 ETH |
237.1349 XMR |
0.4060 ETH |
0.3850 ETH |
0.4179 ETH |
0.3996 ETH |
| 2020-01-30 |
0.3992 ETH |
133.9723 XMR |
0.4027 ETH |
0.3890 ETH |
0.9627 ETH |
0.4062 ETH |
| 2020-01-29 |
1.2082 ETH |
258.2536 XMR |
0.3849 ETH |
0.3833 ETH |
50.0000 ETH |
0.4015 ETH |
| 2020-01-28 |
0.3845 ETH |
20.2498 XMR |
0.3870 ETH |
0.3812 ETH |
0.3870 ETH |
0.3846 ETH |
| 2020-01-27 |
0.3833 ETH |
80.7656 XMR |
0.3810 ETH |
0.3775 ETH |
0.3878 ETH |
0.3866 ETH |
| 2020-01-26 |
0.3823 ETH |
25.3051 XMR |
0.3819 ETH |
0.3796 ETH |
0.3894 ETH |
0.3796 ETH |
| 2020-01-25 |
0.3817 ETH |
36.3242 XMR |
0.3806 ETH |
0.3760 ETH |
0.3856 ETH |
0.3835 ETH |
| 2020-01-24 |
0.3809 ETH |
112.3169 XMR |
0.3841 ETH |
0.3697 ETH |
0.3900 ETH |
0.3799 ETH |
| 2020-01-23 |
0.3826 ETH |
37.0061 XMR |
0.3870 ETH |
0.3771 ETH |
0.3870 ETH |
0.3845 ETH |
| 2020-01-22 |
0.3880 ETH |
89.3990 XMR |
0.3893 ETH |
0.3836 ETH |
0.3911 ETH |
0.3851 ETH |
| 2020-01-21 |
0.3909 ETH |
20.6249 XMR |
0.3897 ETH |
0.3872 ETH |
0.3974 ETH |
0.3894 ETH |
| 2020-01-20 |
0.3897 ETH |
104.6782 XMR |
0.3896 ETH |
0.3838 ETH |
0.3966 ETH |
0.3889 ETH |
| 2020-01-19 |
0.3910 ETH |
193.1603 XMR |
0.3837 ETH |
0.3797 ETH |
0.4193 ETH |
0.3894 ETH |
| 2020-01-18 |
0.3961 ETH |
366.1604 XMR |
0.4040 ETH |
0.3827 ETH |
0.4200 ETH |
0.3846 ETH |
| 2020-01-17 |
0.4061 ETH |
268.8253 XMR |
0.3999 ETH |
0.3886 ETH |
0.4174 ETH |
0.4041 ETH |