Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0415 ETH |
976.9102 XMR |
0.0412 ETH |
0.0410 ETH |
0.0421 ETH |
0.0417 ETH |
| 2024-06-03 |
0.0407 ETH |
1,197.8382 XMR |
0.0404 ETH |
0.0401 ETH |
0.0414 ETH |
0.0408 ETH |
| 2024-06-02 |
0.0399 ETH |
708.4047 XMR |
0.0391 ETH |
0.0390 ETH |
0.0405 ETH |
0.0403 ETH |
| 2024-06-01 |
0.0393 ETH |
588.1238 XMR |
0.0394 ETH |
0.0388 ETH |
0.0399 ETH |
0.0388 ETH |
| 2024-05-31 |
0.0387 ETH |
923.7628 XMR |
0.0391 ETH |
0.0382 ETH |
0.0394 ETH |
0.0391 ETH |
| 2024-05-30 |
0.0382 ETH |
889.3218 XMR |
0.0372 ETH |
0.0371 ETH |
0.0389 ETH |
0.0389 ETH |
| 2024-05-29 |
0.0372 ETH |
701.6906 XMR |
0.0368 ETH |
0.0367 ETH |
0.0378 ETH |
0.0368 ETH |
| 2024-05-28 |
0.0371 ETH |
777.4068 XMR |
0.0364 ETH |
0.0363 ETH |
0.0377 ETH |
0.0369 ETH |
| 2024-05-27 |
0.0367 ETH |
873.1491 XMR |
0.0372 ETH |
0.0359 ETH |
0.0372 ETH |
0.0369 ETH |
| 2024-05-26 |
0.0373 ETH |
882.6677 XMR |
0.0377 ETH |
0.0369 ETH |
0.0381 ETH |
0.0372 ETH |
| 2024-05-25 |
0.0377 ETH |
281.6370 XMR |
0.0378 ETH |
0.0373 ETH |
0.0381 ETH |
0.0377 ETH |
| 2024-05-24 |
0.0381 ETH |
1,267.0529 XMR |
0.0367 ETH |
0.0362 ETH |
0.0391 ETH |
0.0378 ETH |
| 2024-05-23 |
0.0373 ETH |
2,592.6664 XMR |
0.0371 ETH |
0.0354 ETH |
0.0395 ETH |
0.0367 ETH |
| 2024-05-22 |
0.0367 ETH |
753.5991 XMR |
0.0360 ETH |
0.0360 ETH |
0.0375 ETH |
0.0373 ETH |
| 2024-05-21 |
0.0372 ETH |
1,438.2138 XMR |
0.0369 ETH |
0.0359 ETH |
0.0386 ETH |
0.0362 ETH |
| 2024-05-20 |
0.0418 ETH |
1,430.2055 XMR |
0.0438 ETH |
0.0381 ETH |
0.0441 ETH |
0.0387 ETH |
| 2024-05-19 |
0.0435 ETH |
6,327.8214 XMR |
0.0436 ETH |
0.0432 ETH |
0.0445 ETH |
0.0439 ETH |
| 2024-05-18 |
0.0435 ETH |
7,531.6982 XMR |
0.0437 ETH |
0.0431 ETH |
0.0443 ETH |
0.0436 ETH |
| 2024-05-17 |
0.0443 ETH |
4,834.5612 XMR |
0.0455 ETH |
0.0433 ETH |
0.0458 ETH |
0.0438 ETH |
| 2024-05-16 |
0.0447 ETH |
643.7320 XMR |
0.0444 ETH |
0.0440 ETH |
0.0453 ETH |
0.0453 ETH |
| 2024-05-15 |
0.0454 ETH |
795.6595 XMR |
0.0459 ETH |
0.0445 ETH |
0.0463 ETH |
0.0445 ETH |
| 2024-05-14 |
0.0461 ETH |
624.1293 XMR |
0.0461 ETH |
0.0455 ETH |
0.0467 ETH |
0.0457 ETH |
| 2024-05-13 |
0.0456 ETH |
711.2480 XMR |
0.0455 ETH |
0.0448 ETH |
0.0464 ETH |
0.0457 ETH |
| 2024-05-12 |
0.0456 ETH |
423.2133 XMR |
0.0453 ETH |
0.0453 ETH |
0.0461 ETH |
0.0456 ETH |
| 2024-05-11 |
0.0449 ETH |
601.0426 XMR |
0.0456 ETH |
0.0442 ETH |
0.0458 ETH |
0.0454 ETH |
| 2024-05-10 |
0.0452 ETH |
826.3806 XMR |
0.0437 ETH |
0.0434 ETH |
0.0462 ETH |
0.0458 ETH |
| 2024-05-09 |
0.0442 ETH |
869.1035 XMR |
0.0444 ETH |
0.0434 ETH |
0.0449 ETH |
0.0443 ETH |
| 2024-05-08 |
0.0427 ETH |
906.5528 XMR |
0.0425 ETH |
0.0423 ETH |
0.0433 ETH |
0.0432 ETH |
| 2024-05-07 |
0.0426 ETH |
997.2290 XMR |
0.0426 ETH |
0.0418 ETH |
0.0436 ETH |
0.0421 ETH |
| 2024-05-06 |
0.0422 ETH |
774.9139 XMR |
0.0429 ETH |
0.0411 ETH |
0.0431 ETH |
0.0430 ETH |
| 2024-05-05 |
0.0407 ETH |
1,955.8528 XMR |
0.0396 ETH |
0.0394 ETH |
0.0425 ETH |
0.0425 ETH |
| 2024-05-04 |
0.0402 ETH |
1,828.5535 XMR |
0.0404 ETH |
0.0391 ETH |
0.0414 ETH |
0.0408 ETH |
| 2024-05-03 |
0.0408 ETH |
1,434.6208 XMR |
0.0412 ETH |
0.0397 ETH |
0.0416 ETH |
0.0406 ETH |
| 2024-05-02 |
0.0419 ETH |
1,601.3558 XMR |
0.0417 ETH |
0.0401 ETH |
0.0429 ETH |
0.0413 ETH |
| 2024-05-01 |
0.0408 ETH |
1,028.9336 XMR |
0.0397 ETH |
0.0397 ETH |
0.0418 ETH |
0.0418 ETH |
| 2024-04-30 |
0.0401 ETH |
1,824.6171 XMR |
0.0401 ETH |
0.0392 ETH |
0.0411 ETH |
0.0392 ETH |
| 2024-04-29 |
0.0392 ETH |
1,864.2546 XMR |
0.0388 ETH |
0.0384 ETH |
0.0400 ETH |
0.0397 ETH |
| 2024-04-28 |
0.0379 ETH |
1,767.3127 XMR |
0.0377 ETH |
0.0371 ETH |
0.0393 ETH |
0.0376 ETH |
| 2024-04-27 |
0.0380 ETH |
1,618.3593 XMR |
0.0383 ETH |
0.0364 ETH |
0.0390 ETH |
0.0375 ETH |
| 2024-04-26 |
0.0385 ETH |
1,297.0557 XMR |
0.0381 ETH |
0.0379 ETH |
0.0393 ETH |
0.0383 ETH |
| 2024-04-25 |
0.0378 ETH |
971.0127 XMR |
0.0379 ETH |
0.0372 ETH |
0.0384 ETH |
0.0380 ETH |
| 2024-04-24 |
0.0376 ETH |
878.2050 XMR |
0.0377 ETH |
0.0367 ETH |
0.0383 ETH |
0.0382 ETH |
| 2024-04-23 |
0.0383 ETH |
1,115.3976 XMR |
0.0379 ETH |
0.0376 ETH |
0.0390 ETH |
0.0379 ETH |
| 2024-04-22 |
0.0379 ETH |
1,940.1589 XMR |
0.0378 ETH |
0.0370 ETH |
0.0390 ETH |
0.0383 ETH |
| 2024-04-21 |
0.0381 ETH |
1,705.4908 XMR |
0.0386 ETH |
0.0368 ETH |
0.0395 ETH |
0.0376 ETH |
| 2024-04-20 |
0.0382 ETH |
983.1944 XMR |
0.0383 ETH |
0.0374 ETH |
0.0390 ETH |
0.0379 ETH |
| 2024-04-19 |
0.0382 ETH |
2,606.0078 XMR |
0.0379 ETH |
0.0369 ETH |
0.0395 ETH |
0.0384 ETH |
| 2024-04-18 |
0.0387 ETH |
3,199.0198 XMR |
0.0394 ETH |
0.0374 ETH |
0.0396 ETH |
0.0383 ETH |
| 2024-04-17 |
0.0400 ETH |
2,337.3540 XMR |
0.0394 ETH |
0.0392 ETH |
0.0406 ETH |
0.0395 ETH |
| 2024-04-16 |
0.0389 ETH |
2,818.6036 XMR |
0.0397 ETH |
0.0377 ETH |
0.0401 ETH |
0.0394 ETH |