Identifier on Kucoin: XMR-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-26 |
0.1090 ETH |
269.1794 XMR |
0.1088 ETH |
0.1079 ETH |
0.1100 ETH |
0.1097 ETH |
2022-09-25 |
0.1082 ETH |
137.1350 XMR |
0.1078 ETH |
0.1074 ETH |
0.1093 ETH |
0.1077 ETH |
2022-09-24 |
0.1059 ETH |
767.8146 XMR |
0.1066 ETH |
0.1001 ETH |
0.1079 ETH |
0.1078 ETH |
2022-09-23 |
0.1070 ETH |
1,754.9394 XMR |
0.1086 ETH |
0.1045 ETH |
0.1100 ETH |
0.1066 ETH |
2022-09-22 |
0.1080 ETH |
551.3215 XMR |
0.1085 ETH |
0.1061 ETH |
0.1113 ETH |
0.1080 ETH |
2022-09-21 |
0.1060 ETH |
1,231.2937 XMR |
0.1077 ETH |
0.1031 ETH |
0.1083 ETH |
0.1076 ETH |
2022-09-20 |
0.1040 ETH |
584.8879 XMR |
0.1023 ETH |
0.1020 ETH |
0.1068 ETH |
0.1053 ETH |
2022-09-19 |
0.1054 ETH |
667.3459 XMR |
0.1053 ETH |
0.1033 ETH |
0.1062 ETH |
0.1038 ETH |
2022-09-18 |
0.1054 ETH |
3,509.5313 XMR |
0.1008 ETH |
0.1008 ETH |
0.1089 ETH |
0.1042 ETH |
2022-09-17 |
0.1056 ETH |
645.8768 XMR |
0.1040 ETH |
0.1023 ETH |
0.1072 ETH |
0.1026 ETH |
2022-09-16 |
0.1013 ETH |
1,569.3191 XMR |
0.0987 ETH |
0.0984 ETH |
0.1041 ETH |
0.1030 ETH |
2022-09-15 |
0.0947 ETH |
411.6671 XMR |
0.0916 ETH |
0.0908 ETH |
0.0991 ETH |
0.0969 ETH |
2022-09-14 |
0.0932 ETH |
2,511.6907 XMR |
0.0927 ETH |
0.0909 ETH |
0.0956 ETH |
0.0945 ETH |
2022-09-13 |
0.0947 ETH |
860.4916 XMR |
0.0956 ETH |
0.0916 ETH |
0.0975 ETH |
0.0936 ETH |
2022-09-12 |
0.0922 ETH |
463.1575 XMR |
0.0901 ETH |
0.0899 ETH |
0.0942 ETH |
0.0932 ETH |
2022-09-11 |
0.0889 ETH |
150.9081 XMR |
0.0889 ETH |
0.0882 ETH |
0.0897 ETH |
0.0887 ETH |
2022-09-10 |
0.0927 ETH |
201.9809 XMR |
0.0939 ETH |
0.0914 ETH |
0.0941 ETH |
0.0923 ETH |
2022-09-09 |
0.0913 ETH |
410.1434 XMR |
0.0930 ETH |
0.0902 ETH |
0.0935 ETH |
0.0912 ETH |
2022-09-08 |
0.0924 ETH |
414.0897 XMR |
0.0917 ETH |
0.0908 ETH |
0.0946 ETH |
0.0930 ETH |
2022-09-07 |
0.0954 ETH |
713.1691 XMR |
0.0928 ETH |
0.0920 ETH |
0.0975 ETH |
0.0952 ETH |
2022-09-06 |
0.0939 ETH |
628.1236 XMR |
0.0975 ETH |
0.0920 ETH |
0.0975 ETH |
0.0929 ETH |
2022-09-05 |
0.1002 ETH |
4,322.2634 XMR |
0.0985 ETH |
0.0975 ETH |
0.1087 ETH |
0.0982 ETH |
2022-09-04 |
0.0991 ETH |
270.4776 XMR |
0.0992 ETH |
0.0981 ETH |
0.1005 ETH |
0.0988 ETH |
2022-09-03 |
0.0985 ETH |
137.9284 XMR |
0.0972 ETH |
0.0969 ETH |
0.0999 ETH |
0.0989 ETH |
2022-09-02 |
0.0960 ETH |
638.2545 XMR |
0.0975 ETH |
0.0931 ETH |
0.0977 ETH |
0.0964 ETH |
2022-09-01 |
0.0980 ETH |
921.9569 XMR |
0.0958 ETH |
0.0955 ETH |
0.0993 ETH |
0.0976 ETH |
2022-08-31 |
0.0958 ETH |
511.0089 XMR |
0.0974 ETH |
0.0937 ETH |
0.0977 ETH |
0.0958 ETH |
2022-08-30 |
0.0980 ETH |
1,130.0031 XMR |
0.0985 ETH |
0.0942 ETH |
0.1014 ETH |
0.0981 ETH |
2022-08-29 |
0.1000 ETH |
1,003.3464 XMR |
0.1025 ETH |
0.0975 ETH |
0.1043 ETH |
0.0977 ETH |
2022-08-28 |
0.0982 ETH |
427.7007 XMR |
0.0973 ETH |
0.0964 ETH |
0.0995 ETH |
0.0991 ETH |
2022-08-27 |
0.0973 ETH |
2,095.6670 XMR |
0.0945 ETH |
0.0937 ETH |
0.1036 ETH |
0.0978 ETH |
2022-08-26 |
0.0937 ETH |
2,357.9413 XMR |
0.0912 ETH |
0.0908 ETH |
0.0980 ETH |
0.0946 ETH |
2022-08-25 |
0.0904 ETH |
245.5003 XMR |
0.0908 ETH |
0.0890 ETH |
0.0919 ETH |
0.0909 ETH |
2022-08-24 |
0.0936 ETH |
910.0365 XMR |
0.0929 ETH |
0.0909 ETH |
0.0986 ETH |
0.0917 ETH |
2022-08-23 |
0.0939 ETH |
616.4592 XMR |
0.0951 ETH |
0.0930 ETH |
0.0967 ETH |
0.0930 ETH |
2022-08-22 |
0.0965 ETH |
506.8154 XMR |
0.0954 ETH |
0.0944 ETH |
0.0985 ETH |
0.0961 ETH |
2022-08-21 |
0.0951 ETH |
760.3306 XMR |
0.0948 ETH |
0.0931 ETH |
0.0973 ETH |
0.0952 ETH |
2022-08-20 |
0.0895 ETH |
1,686.6577 XMR |
0.0882 ETH |
0.0880 ETH |
0.0949 ETH |
0.0942 ETH |
2022-08-19 |
0.0880 ETH |
1,324.3842 XMR |
0.0872 ETH |
0.0849 ETH |
0.0906 ETH |
0.0884 ETH |
2022-08-18 |
0.0906 ETH |
702.1256 XMR |
0.0922 ETH |
0.0865 ETH |
0.0927 ETH |
0.0871 ETH |
2022-08-17 |
0.0886 ETH |
15,951.3715 XMR |
0.0904 ETH |
0.0846 ETH |
0.0921 ETH |
0.0921 ETH |
2022-08-16 |
0.0885 ETH |
774.0416 XMR |
0.0867 ETH |
0.0853 ETH |
0.0920 ETH |
0.0905 ETH |
2022-08-15 |
0.0872 ETH |
608.5505 XMR |
0.0863 ETH |
0.0844 ETH |
0.0899 ETH |
0.0865 ETH |
2022-08-14 |
0.0849 ETH |
204.5915 XMR |
0.0846 ETH |
0.0839 ETH |
0.0862 ETH |
0.0861 ETH |
2022-08-13 |
0.0845 ETH |
387.1905 XMR |
0.0855 ETH |
0.0830 ETH |
0.0867 ETH |
0.0847 ETH |
2022-08-12 |
0.0869 ETH |
1,059.7052 XMR |
0.0854 ETH |
0.0843 ETH |
0.0898 ETH |
0.0857 ETH |
2022-08-11 |
0.0885 ETH |
753.5941 XMR |
0.0906 ETH |
0.0840 ETH |
0.0917 ETH |
0.0842 ETH |
2022-08-10 |
0.0972 ETH |
5,177.1446 XMR |
0.0940 ETH |
0.0899 ETH |
0.1095 ETH |
0.0913 ETH |
2022-08-09 |
0.0951 ETH |
626.5361 XMR |
0.0941 ETH |
0.0926 ETH |
0.0984 ETH |
0.0942 ETH |
2022-08-08 |
0.0945 ETH |
488.4386 XMR |
0.0969 ETH |
0.0924 ETH |
0.0971 ETH |
0.0946 ETH |