Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0054 BTC |
4,230.1340 XMR |
0.0055 BTC |
0.0052 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-04-15 |
0.0053 BTC |
3,560.3020 XMR |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-04-14 |
0.0051 BTC |
3,051.2762 XMR |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-04-13 |
0.0051 BTC |
3,948.7592 XMR |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-04-12 |
0.0055 BTC |
4,115.6932 XMR |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-04-11 |
0.0052 BTC |
3,999.0909 XMR |
0.0049 BTC |
0.0049 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-04-10 |
0.0048 BTC |
3,775.7772 XMR |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-04-09 |
0.0048 BTC |
4,507.6162 XMR |
0.0046 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-04-08 |
0.0046 BTC |
4,996.7548 XMR |
0.0046 BTC |
0.0042 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-07 |
0.0047 BTC |
5,501.5274 XMR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-04-06 |
0.0046 BTC |
4,088.7585 XMR |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-05 |
0.0045 BTC |
2,385.0669 XMR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-04 |
0.0045 BTC |
3,177.1827 XMR |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-03 |
0.0044 BTC |
3,814.2970 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-02 |
0.0043 BTC |
1,920.1939 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-04-01 |
0.0043 BTC |
4,149.3126 XMR |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-03-31 |
0.0043 BTC |
3,448.8900 XMR |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-03-30 |
0.0041 BTC |
3,179.7311 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-03-29 |
0.0041 BTC |
2,585.9500 XMR |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-03-28 |
0.0040 BTC |
2,604.1982 XMR |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-03-27 |
0.0040 BTC |
1,621.3235 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-26 |
0.0042 BTC |
4,415.9932 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-03-25 |
0.0041 BTC |
2,447.3304 XMR |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-24 |
0.0040 BTC |
2,409.7006 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-23 |
0.0040 BTC |
2,596.8699 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-22 |
0.0040 BTC |
3,175.0117 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-21 |
0.0040 BTC |
1,598.9597 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-20 |
0.0040 BTC |
1,083.8864 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-19 |
0.0040 BTC |
2,824.9599 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-18 |
0.0040 BTC |
4,417.2921 XMR |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-03-17 |
0.0042 BTC |
3,879.3696 XMR |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-03-16 |
0.0040 BTC |
1,923.1250 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-15 |
0.0039 BTC |
5,912.1413 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-14 |
0.0039 BTC |
2,586.7821 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-13 |
0.0039 BTC |
2,473.9487 XMR |
0.0039 BTC |
0.0038 BTC |
0.0043 BTC |
0.0038 BTC |
| 2021-03-12 |
0.0039 BTC |
2,074.0446 XMR |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-11 |
0.0039 BTC |
2,046.9664 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-03-10 |
0.0040 BTC |
969.8081 XMR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-09 |
0.0041 BTC |
1,289.6251 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-03-08 |
0.0042 BTC |
2,013.1203 XMR |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-03-07 |
0.0041 BTC |
937.2360 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-03-06 |
0.0042 BTC |
1,803.3747 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-05 |
0.0043 BTC |
3,031.3646 XMR |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-03-04 |
0.0044 BTC |
1,379.3342 XMR |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-03 |
0.0043 BTC |
2,390.1253 XMR |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-03-02 |
0.0046 BTC |
2,529.2256 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-03-01 |
0.0046 BTC |
6,795.9798 XMR |
0.0048 BTC |
0.0045 BTC |
0.0052 BTC |
0.0045 BTC |
| 2021-02-28 |
0.0048 BTC |
5,655.0964 XMR |
0.0045 BTC |
0.0044 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-02-27 |
0.0046 BTC |
2,266.4338 XMR |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-02-26 |
0.0044 BTC |
5,275.6595 XMR |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |