Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0043 BTC |
1,997.6728 XMR |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-17 |
0.0044 BTC |
2,916.0566 XMR |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-01-16 |
0.0043 BTC |
2,454.5496 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-15 |
0.0042 BTC |
2,743.0405 XMR |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-14 |
0.0043 BTC |
2,775.6805 XMR |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-01-13 |
0.0046 BTC |
1,897.9110 XMR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-01-12 |
0.0047 BTC |
4,228.3812 XMR |
0.0045 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-01-11 |
0.0046 BTC |
6,143.3164 XMR |
0.0048 BTC |
0.0042 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-01-10 |
0.0043 BTC |
6,079.6557 XMR |
0.0037 BTC |
0.0036 BTC |
0.0053 BTC |
0.0048 BTC |
| 2021-01-09 |
0.0036 BTC |
2,793.7144 XMR |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-01-08 |
0.0036 BTC |
7,558.2464 XMR |
0.0036 BTC |
0.0034 BTC |
0.0041 BTC |
0.0035 BTC |
| 2021-01-07 |
0.0039 BTC |
9,139.7120 XMR |
0.0039 BTC |
0.0036 BTC |
0.0041 BTC |
0.0036 BTC |
| 2021-01-06 |
0.0039 BTC |
3,529.9182 XMR |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-05 |
0.0042 BTC |
2,116.5599 XMR |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-01-04 |
0.0043 BTC |
3,099.5576 XMR |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-01-03 |
0.0041 BTC |
5,504.5625 XMR |
0.0045 BTC |
0.0039 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-02 |
0.0045 BTC |
5,630.5251 XMR |
0.0046 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-01-01 |
0.0050 BTC |
3,929.2581 XMR |
0.0054 BTC |
0.0045 BTC |
0.0058 BTC |
0.0046 BTC |
| 2020-12-31 |
0.0055 BTC |
1,901.6189 XMR |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2020-12-30 |
0.0057 BTC |
1,609.8279 XMR |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |
| 2020-12-29 |
0.0060 BTC |
2,747.9044 XMR |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-12-28 |
0.0061 BTC |
1,696.3277 XMR |
0.0060 BTC |
0.0059 BTC |
0.0066 BTC |
0.0061 BTC |
| 2020-12-27 |
0.0061 BTC |
2,764.1372 XMR |
0.0063 BTC |
0.0056 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-12-26 |
0.0065 BTC |
2,180.4546 XMR |
0.0064 BTC |
0.0062 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-12-25 |
0.0065 BTC |
2,472.0746 XMR |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-12-24 |
0.0065 BTC |
3,454.6099 XMR |
0.0065 BTC |
0.0059 BTC |
0.0073 BTC |
0.0066 BTC |
| 2020-12-23 |
0.0068 BTC |
4,084.3790 XMR |
0.0066 BTC |
0.0065 BTC |
0.0072 BTC |
0.0065 BTC |
| 2020-12-22 |
0.0065 BTC |
1,707.1312 XMR |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-12-21 |
0.0064 BTC |
2,316.6030 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-12-20 |
0.0064 BTC |
2,252.6280 XMR |
0.0065 BTC |
0.0058 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-12-19 |
0.0067 BTC |
1,689.9912 XMR |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-12-18 |
0.0068 BTC |
1,563.6729 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-12-17 |
0.0070 BTC |
1,993.8344 XMR |
0.0074 BTC |
0.0066 BTC |
0.0075 BTC |
0.0070 BTC |
| 2020-12-16 |
0.0075 BTC |
1,488.7638 XMR |
0.0078 BTC |
0.0072 BTC |
0.0078 BTC |
0.0074 BTC |
| 2020-12-15 |
0.0079 BTC |
1,171.2332 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-12-14 |
0.0081 BTC |
1,570.2105 XMR |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2020-12-13 |
0.0077 BTC |
1,451.6498 XMR |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-12-12 |
0.0079 BTC |
1,492.6800 XMR |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-12-11 |
0.0075 BTC |
1,751.8561 XMR |
0.0073 BTC |
0.0073 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-12-10 |
0.0073 BTC |
1,046.1137 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-12-09 |
0.0072 BTC |
964.1230 XMR |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-12-08 |
0.0073 BTC |
1,620.4243 XMR |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-12-07 |
0.0073 BTC |
2,352.4739 XMR |
0.0069 BTC |
0.0069 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-12-06 |
0.0069 BTC |
772.5918 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-12-05 |
0.0069 BTC |
657.4820 XMR |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-12-04 |
0.0069 BTC |
1,566.6513 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-12-03 |
0.0067 BTC |
867.9250 XMR |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-12-02 |
0.0067 BTC |
1,065.8678 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-12-01 |
0.0066 BTC |
1,705.3125 XMR |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-11-30 |
0.0066 BTC |
1,200.2265 XMR |
0.0068 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |