Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.0049 BTC |
3,319.4480 XMR |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-02-16 |
0.0047 BTC |
2,062.5560 XMR |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-02-15 |
0.0050 BTC |
2,199.9690 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-02-14 |
0.0051 BTC |
4,319.6120 XMR |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-02-13 |
0.0051 BTC |
3,264.2540 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-02-12 |
0.0051 BTC |
4,054.8220 XMR |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2026-02-11 |
0.0051 BTC |
8,641.3890 XMR |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-02-10 |
0.0048 BTC |
7,164.4490 XMR |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-02-09 |
0.0047 BTC |
7,408.6970 XMR |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-02-08 |
0.0047 BTC |
528.8100 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2026-02-07 |
0.0047 BTC |
6,446.7760 XMR |
0.0046 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-02-06 |
0.0046 BTC |
9,952.2360 XMR |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0046 BTC |
| 2026-02-05 |
0.0051 BTC |
4,482.9330 XMR |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2026-02-04 |
0.0051 BTC |
3,945.2420 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-02-03 |
0.0049 BTC |
5,531.2480 XMR |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-02-02 |
0.0052 BTC |
2,111.6840 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2026-02-01 |
0.0056 BTC |
1,973.6170 XMR |
0.0059 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2026-01-31 |
0.0058 BTC |
5,510.3400 XMR |
0.0055 BTC |
0.0054 BTC |
0.0060 BTC |
0.0058 BTC |
| 2026-01-30 |
0.0053 BTC |
4,477.1450 XMR |
0.0054 BTC |
0.0051 BTC |
0.0056 BTC |
0.0054 BTC |
| 2026-01-29 |
0.0053 BTC |
1,394.7260 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2026-01-28 |
0.0053 BTC |
2,758.2750 XMR |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2026-01-27 |
0.0053 BTC |
3,045.9530 XMR |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2026-01-26 |
0.0052 BTC |
5,174.9660 XMR |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2026-01-25 |
0.0054 BTC |
5,902.3650 XMR |
0.0056 BTC |
0.0052 BTC |
0.0057 BTC |
0.0052 BTC |
| 2026-01-24 |
0.0058 BTC |
1,306.8450 XMR |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-01-23 |
0.0058 BTC |
4,489.6770 XMR |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2026-01-22 |
0.0057 BTC |
3,202.5450 XMR |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2026-01-21 |
0.0055 BTC |
1,780.7760 XMR |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2026-01-20 |
0.0061 BTC |
5,401.5040 XMR |
0.0067 BTC |
0.0056 BTC |
0.0068 BTC |
0.0056 BTC |
| 2026-01-19 |
0.0066 BTC |
5,925.2410 XMR |
0.0061 BTC |
0.0058 BTC |
0.0070 BTC |
0.0066 BTC |
| 2026-01-18 |
0.0060 BTC |
4,989.4790 XMR |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0061 BTC |
| 2026-01-17 |
0.0065 BTC |
4,786.8910 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2026-01-16 |
0.0072 BTC |
4,471.1510 XMR |
0.0071 BTC |
0.0067 BTC |
0.0075 BTC |
0.0067 BTC |
| 2026-01-15 |
0.0074 BTC |
5,240.4870 XMR |
0.0073 BTC |
0.0072 BTC |
0.0078 BTC |
0.0073 BTC |
| 2026-01-14 |
0.0073 BTC |
27,899.6004 XMR |
0.0071 BTC |
0.0067 BTC |
0.0077 BTC |
0.0076 BTC |
| 2026-01-13 |
0.0071 BTC |
16,558.0540 XMR |
0.0069 BTC |
0.0068 BTC |
0.0075 BTC |
0.0072 BTC |
| 2026-01-12 |
0.0063 BTC |
10,085.2396 XMR |
0.0062 BTC |
0.0061 BTC |
0.0067 BTC |
0.0066 BTC |
| 2026-01-11 |
0.0054 BTC |
5,592.8320 XMR |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2026-01-10 |
0.0051 BTC |
4,962.9620 XMR |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2026-01-09 |
0.0050 BTC |
4,723.6300 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-01-08 |
0.0050 BTC |
2,968.8790 XMR |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-01-07 |
0.0049 BTC |
2,178.1350 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-01-06 |
0.0047 BTC |
2,557.0010 XMR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-01-05 |
0.0046 BTC |
1,266.9730 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2026-01-04 |
0.0047 BTC |
1,877.4090 XMR |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2026-01-03 |
0.0048 BTC |
6,294.2420 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-01-02 |
0.0047 BTC |
2,452.1330 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2026-01-01 |
0.0048 BTC |
2,921.6530 XMR |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2025-12-31 |
0.0049 BTC |
2,682.7120 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-12-30 |
0.0049 BTC |
3,724.0210 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |