Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
0.0052 BTC |
3,438.4340 XMR |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2026-07-16 |
0.0052 BTC |
4,967.2910 XMR |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2026-07-15 |
0.0051 BTC |
6,659.4670 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-07-14 |
0.0051 BTC |
8,774.6190 XMR |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-07-13 |
0.0052 BTC |
5,721.4730 XMR |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-07-12 |
0.0051 BTC |
4,275.0860 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-07-11 |
0.0050 BTC |
1,943.1870 XMR |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-07-10 |
0.0050 BTC |
2,834.6300 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-07-09 |
0.0051 BTC |
4,248.9690 XMR |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-07-08 |
0.0052 BTC |
5,591.7390 XMR |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2026-07-07 |
0.0052 BTC |
7,415.0640 XMR |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2026-07-06 |
0.0051 BTC |
4,335.7310 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-07-05 |
0.0053 BTC |
17,978.2180 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-07-04 |
0.0053 BTC |
15,674.5740 XMR |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2026-07-03 |
0.0052 BTC |
6,176.9840 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-07-02 |
0.0051 BTC |
7,929.6290 XMR |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2026-07-01 |
0.0052 BTC |
8,719.5370 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-06-30 |
0.0053 BTC |
14,174.2300 XMR |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2026-06-29 |
0.0052 BTC |
10,404.5930 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2026-06-28 |
0.0052 BTC |
16,772.2850 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-06-27 |
0.0052 BTC |
3,763.2070 XMR |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2026-06-26 |
0.0053 BTC |
10,215.2570 XMR |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2026-06-25 |
0.0051 BTC |
7,720.8070 XMR |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2026-06-24 |
0.0052 BTC |
8,633.0070 XMR |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-06-23 |
0.0051 BTC |
15,288.9050 XMR |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-06-22 |
0.0051 BTC |
16,179.3260 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-06-21 |
0.0050 BTC |
7,851.6110 XMR |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-06-20 |
0.0050 BTC |
11,150.3570 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-06-19 |
0.0051 BTC |
15,868.4970 XMR |
0.0051 BTC |
0.0048 BTC |
0.0053 BTC |
0.0050 BTC |
| 2026-06-18 |
0.0051 BTC |
15,192.3940 XMR |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2026-06-17 |
0.0052 BTC |
9,777.4090 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2026-06-16 |
0.0052 BTC |
10,222.5270 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2026-06-15 |
0.0053 BTC |
12,170.0530 XMR |
0.0052 BTC |
0.0050 BTC |
0.0058 BTC |
0.0052 BTC |
| 2026-06-14 |
0.0053 BTC |
7,906.9730 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2026-06-13 |
0.0054 BTC |
5,267.2740 XMR |
0.0055 BTC |
0.0052 BTC |
0.0056 BTC |
0.0053 BTC |
| 2026-06-12 |
0.0060 BTC |
25,908.8290 XMR |
0.0061 BTC |
0.0054 BTC |
0.0073 BTC |
0.0056 BTC |
| 2026-06-11 |
0.0056 BTC |
10,425.6840 XMR |
0.0054 BTC |
0.0054 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-06-10 |
0.0051 BTC |
15,065.3200 XMR |
0.0050 BTC |
0.0050 BTC |
0.0055 BTC |
0.0055 BTC |
| 2026-06-09 |
0.0051 BTC |
8,720.6580 XMR |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-06-08 |
0.0049 BTC |
9,017.1320 XMR |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-06-07 |
0.0049 BTC |
8,488.4320 XMR |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2026-06-06 |
0.0050 BTC |
6,308.2370 XMR |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2026-06-05 |
0.0053 BTC |
13,945.1020 XMR |
0.0058 BTC |
0.0049 BTC |
0.0059 BTC |
0.0050 BTC |
| 2026-06-04 |
0.0056 BTC |
7,473.5760 XMR |
0.0057 BTC |
0.0054 BTC |
0.0061 BTC |
0.0058 BTC |
| 2026-06-03 |
0.0052 BTC |
7,378.7430 XMR |
0.0049 BTC |
0.0049 BTC |
0.0056 BTC |
0.0056 BTC |
| 2026-06-02 |
0.0049 BTC |
6,185.7620 XMR |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2026-06-01 |
0.0050 BTC |
8,774.6960 XMR |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2026-05-31 |
0.0050 BTC |
5,849.2150 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-30 |
0.0054 BTC |
9,692.2550 XMR |
0.0054 BTC |
0.0050 BTC |
0.0057 BTC |
0.0050 BTC |
| 2026-05-29 |
0.0050 BTC |
9,648.0710 XMR |
0.0048 BTC |
0.0048 BTC |
0.0054 BTC |
0.0054 BTC |