Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.0067 BTC |
3,005.7370 XMR |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2026-09-06 |
0.0068 BTC |
2,965.1640 XMR |
0.0070 BTC |
0.0065 BTC |
0.0070 BTC |
0.0067 BTC |
| 2026-09-05 |
0.0068 BTC |
4,452.2930 XMR |
0.0065 BTC |
0.0065 BTC |
0.0070 BTC |
0.0070 BTC |
| 2026-09-04 |
0.0065 BTC |
14,612.7440 XMR |
0.0064 BTC |
0.0062 BTC |
0.0070 BTC |
0.0065 BTC |
| 2026-09-03 |
0.0065 BTC |
5,383.9550 XMR |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2026-09-02 |
0.0067 BTC |
5,863.5230 XMR |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0064 BTC |
| 2026-09-01 |
0.0066 BTC |
5,172.7540 XMR |
0.0066 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2026-08-31 |
0.0067 BTC |
10,517.7930 XMR |
0.0063 BTC |
0.0062 BTC |
0.0070 BTC |
0.0066 BTC |
| 2026-08-30 |
0.0063 BTC |
5,408.9820 XMR |
0.0060 BTC |
0.0060 BTC |
0.0067 BTC |
0.0063 BTC |
| 2026-08-29 |
0.0060 BTC |
3,712.8050 XMR |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2026-08-28 |
0.0059 BTC |
4,669.4290 XMR |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2026-08-27 |
0.0058 BTC |
5,985.5370 XMR |
0.0055 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2026-08-26 |
0.0056 BTC |
3,158.5700 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2026-08-25 |
0.0056 BTC |
7,341.6190 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2026-08-24 |
0.0055 BTC |
4,480.6740 XMR |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0056 BTC |
| 2026-08-23 |
0.0056 BTC |
3,724.3900 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2026-08-22 |
0.0056 BTC |
7,931.6430 XMR |
0.0053 BTC |
0.0052 BTC |
0.0059 BTC |
0.0057 BTC |
| 2026-08-21 |
0.0054 BTC |
4,339.4630 XMR |
0.0056 BTC |
0.0052 BTC |
0.0057 BTC |
0.0052 BTC |
| 2026-08-20 |
0.0058 BTC |
8,828.6850 XMR |
0.0061 BTC |
0.0056 BTC |
0.0062 BTC |
0.0057 BTC |
| 2026-08-19 |
0.0062 BTC |
4,132.0310 XMR |
0.0064 BTC |
0.0060 BTC |
0.0065 BTC |
0.0061 BTC |
| 2026-08-18 |
0.0064 BTC |
3,038.4210 XMR |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2026-08-17 |
0.0065 BTC |
3,933.0160 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2026-08-16 |
0.0065 BTC |
1,989.1100 XMR |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2026-08-15 |
0.0065 BTC |
2,247.2250 XMR |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2026-08-14 |
0.0063 BTC |
3,220.9370 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2026-08-13 |
0.0063 BTC |
3,721.6470 XMR |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2026-08-12 |
0.0062 BTC |
3,744.9860 XMR |
0.0059 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2026-08-11 |
0.0061 BTC |
3,178.9130 XMR |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0059 BTC |
| 2026-08-10 |
0.0061 BTC |
3,772.7350 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-08-09 |
0.0061 BTC |
8,125.2780 XMR |
0.0058 BTC |
0.0058 BTC |
0.0064 BTC |
0.0061 BTC |
| 2026-08-08 |
0.0059 BTC |
4,743.4880 XMR |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2026-08-07 |
0.0057 BTC |
6,011.9890 XMR |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-08-06 |
0.0056 BTC |
4,523.9420 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-08-05 |
0.0055 BTC |
4,608.7690 XMR |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2026-08-04 |
0.0057 BTC |
3,472.3610 XMR |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2026-08-03 |
0.0057 BTC |
3,489.8450 XMR |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2026-08-02 |
0.0058 BTC |
4,867.5900 XMR |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2026-08-01 |
0.0058 BTC |
3,204.9780 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-07-31 |
0.0056 BTC |
4,437.7170 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2026-07-30 |
0.0056 BTC |
7,450.3830 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2026-07-29 |
0.0054 BTC |
5,087.4160 XMR |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2026-07-28 |
0.0053 BTC |
2,572.9640 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2026-07-27 |
0.0054 BTC |
4,700.3550 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2026-07-26 |
0.0056 BTC |
3,943.3480 XMR |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2026-07-25 |
0.0057 BTC |
5,111.5570 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2026-07-24 |
0.0056 BTC |
6,748.2560 XMR |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2026-07-23 |
0.0054 BTC |
6,415.8760 XMR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2026-07-22 |
0.0053 BTC |
4,570.2690 XMR |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2026-07-21 |
0.0052 BTC |
5,292.8480 XMR |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2026-07-20 |
0.0052 BTC |
3,508.4710 XMR |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |