Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0021 BTC |
3,585.7235 XMR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-05-01 |
0.0021 BTC |
2,185.1833 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-04-30 |
0.0020 BTC |
1,040.6365 XMR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2024-04-29 |
0.0020 BTC |
1,809.0133 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-04-28 |
0.0020 BTC |
2,467.3214 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-04-27 |
0.0019 BTC |
1,734.5211 XMR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-26 |
0.0019 BTC |
1,972.5993 XMR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-25 |
0.0019 BTC |
1,786.4274 XMR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-24 |
0.0018 BTC |
1,750.5844 XMR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-23 |
0.0018 BTC |
2,335.3263 XMR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-04-22 |
0.0018 BTC |
3,505.3715 XMR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-04-21 |
0.0019 BTC |
2,240.4977 XMR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-04-20 |
0.0018 BTC |
2,144.0565 XMR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-04-19 |
0.0018 BTC |
4,283.6784 XMR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-04-18 |
0.0019 BTC |
3,926.8317 XMR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-04-17 |
0.0019 BTC |
4,579.5142 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-04-16 |
0.0019 BTC |
3,009.1850 XMR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-04-15 |
0.0019 BTC |
4,338.7916 XMR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-14 |
0.0019 BTC |
3,192.4102 XMR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-13 |
0.0018 BTC |
3,575.7927 XMR |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-04-12 |
0.0019 BTC |
5,726.4071 XMR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-04-11 |
0.0019 BTC |
3,062.8119 XMR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-10 |
0.0019 BTC |
5,582.6660 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-04-09 |
0.0019 BTC |
4,702.1255 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-04-08 |
0.0019 BTC |
4,518.0248 XMR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-07 |
0.0019 BTC |
3,639.0327 XMR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-04-06 |
0.0019 BTC |
4,209.5437 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-04-05 |
0.0019 BTC |
3,665.3889 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-04-04 |
0.0019 BTC |
7,791.7329 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-04-03 |
0.0019 BTC |
5,016.0850 XMR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-04-02 |
0.0018 BTC |
4,825.1305 XMR |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-01 |
0.0018 BTC |
4,368.3724 XMR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-31 |
0.0018 BTC |
937.6250 XMR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-03-30 |
0.0019 BTC |
2,974.6474 XMR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-03-29 |
0.0019 BTC |
2,618.2954 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-03-28 |
0.0019 BTC |
2,733.7467 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-03-27 |
0.0020 BTC |
4,844.2478 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-26 |
0.0020 BTC |
8,577.7715 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-03-25 |
0.0021 BTC |
3,825.1212 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-03-24 |
0.0022 BTC |
8,453.0335 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-23 |
0.0021 BTC |
3,344.5329 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-22 |
0.0021 BTC |
5,237.6138 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-21 |
0.0021 BTC |
7,977.1727 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-20 |
0.0022 BTC |
7,539.2135 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-19 |
0.0021 BTC |
7,806.3557 XMR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-18 |
0.0021 BTC |
5,223.3460 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-17 |
0.0021 BTC |
6,795.9926 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-16 |
0.0021 BTC |
7,369.6894 XMR |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-15 |
0.0021 BTC |
8,958.0677 XMR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-14 |
0.0020 BTC |
8,718.8529 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |