Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
0.0049 BTC |
2,079.4720 XMR |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-04-04 |
0.0048 BTC |
5,444.8160 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-04-03 |
0.0048 BTC |
5,670.1690 XMR |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2026-04-02 |
0.0049 BTC |
6,913.5690 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-04-01 |
0.0049 BTC |
4,376.7010 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-03-31 |
0.0049 BTC |
4,957.2130 XMR |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-03-30 |
0.0049 BTC |
5,506.7840 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-03-29 |
0.0049 BTC |
5,999.5110 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-03-28 |
0.0050 BTC |
2,090.1650 XMR |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-03-27 |
0.0049 BTC |
5,231.6460 XMR |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-03-26 |
0.0048 BTC |
3,507.7580 XMR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-03-25 |
0.0048 BTC |
6,543.8910 XMR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-03-24 |
0.0049 BTC |
7,953.5710 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-03-23 |
0.0051 BTC |
7,805.4800 XMR |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2026-03-22 |
0.0051 BTC |
5,563.5850 XMR |
0.0050 BTC |
0.0049 BTC |
0.0054 BTC |
0.0053 BTC |
| 2026-03-21 |
0.0049 BTC |
3,055.0710 XMR |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-03-20 |
0.0049 BTC |
8,990.1540 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-03-19 |
0.0049 BTC |
6,722.8860 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-03-18 |
0.0049 BTC |
7,818.3080 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-03-17 |
0.0050 BTC |
5,887.7570 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-03-16 |
0.0050 BTC |
6,289.6300 XMR |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-03-15 |
0.0050 BTC |
4,985.2890 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-03-14 |
0.0051 BTC |
5,645.0010 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-03-13 |
0.0050 BTC |
4,790.3680 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-03-12 |
0.0051 BTC |
6,291.8080 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-03-11 |
0.0050 BTC |
7,230.0590 XMR |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-03-10 |
0.0049 BTC |
8,668.0930 XMR |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-03-09 |
0.0051 BTC |
9,471.1190 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-03-08 |
0.0051 BTC |
4,113.0520 XMR |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-03-07 |
0.0052 BTC |
4,715.4480 XMR |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-03-06 |
0.0051 BTC |
4,349.5790 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2026-03-05 |
0.0051 BTC |
9,799.9990 XMR |
0.0049 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2026-03-04 |
0.0049 BTC |
4,578.6390 XMR |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-03-03 |
0.0050 BTC |
3,127.2170 XMR |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-03-02 |
0.0051 BTC |
6,712.4610 XMR |
0.0052 BTC |
0.0049 BTC |
0.0054 BTC |
0.0050 BTC |
| 2026-03-01 |
0.0051 BTC |
6,657.1370 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-02-28 |
0.0052 BTC |
5,415.9310 XMR |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2026-02-27 |
0.0052 BTC |
5,215.3440 XMR |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2026-02-26 |
0.0051 BTC |
5,780.8530 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-02-25 |
0.0051 BTC |
5,466.9710 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-02-24 |
0.0050 BTC |
8,444.9240 XMR |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-02-23 |
0.0048 BTC |
1,920.4360 XMR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-02-22 |
0.0048 BTC |
1,485.5860 XMR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2026-02-21 |
0.0048 BTC |
2,590.5210 XMR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-02-20 |
0.0050 BTC |
4,709.6550 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2026-02-19 |
0.0049 BTC |
4,063.9630 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-02-18 |
0.0050 BTC |
1,792.1820 XMR |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-02-17 |
0.0049 BTC |
3,319.4480 XMR |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-02-16 |
0.0047 BTC |
2,062.5560 XMR |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-02-15 |
0.0050 BTC |
2,199.9690 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |