Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0072 BTC |
8,305.5961 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-10-30 |
0.0072 BTC |
12,169.7655 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-10-29 |
0.0071 BTC |
6,453.6250 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-10-28 |
0.0071 BTC |
6,091.7797 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2022-10-27 |
0.0071 BTC |
4,722.3341 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-10-26 |
0.0071 BTC |
5,417.2352 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-10-25 |
0.0074 BTC |
7,398.4201 XMR |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2022-10-24 |
0.0074 BTC |
5,994.4045 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-10-23 |
0.0074 BTC |
3,214.1346 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-10-22 |
0.0074 BTC |
3,510.8202 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-10-21 |
0.0074 BTC |
6,452.5392 XMR |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-10-20 |
0.0075 BTC |
5,744.8327 XMR |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |
| 2022-10-19 |
0.0077 BTC |
10,957.0900 XMR |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-10-18 |
0.0075 BTC |
10,663.7366 XMR |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-10-17 |
0.0074 BTC |
5,493.5463 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-10-16 |
0.0074 BTC |
2,146.4494 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-10-15 |
0.0073 BTC |
2,467.0410 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-10-14 |
0.0073 BTC |
2,967.0165 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-10-13 |
0.0074 BTC |
6,279.4875 XMR |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-10-12 |
0.0076 BTC |
1,893.2418 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-10-11 |
0.0075 BTC |
3,244.5243 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-10-10 |
0.0075 BTC |
4,191.9005 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-10-09 |
0.0076 BTC |
3,318.2518 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-10-08 |
0.0076 BTC |
2,743.0987 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-10-07 |
0.0074 BTC |
4,251.3586 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-10-06 |
0.0073 BTC |
7,184.7354 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-10-05 |
0.0073 BTC |
3,275.6492 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-10-04 |
0.0073 BTC |
2,766.8741 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-10-03 |
0.0072 BTC |
3,911.0830 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-10-02 |
0.0073 BTC |
6,333.3993 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-10-01 |
0.0077 BTC |
2,989.3543 XMR |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2022-09-30 |
0.0076 BTC |
2,458.7845 XMR |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-09-29 |
0.0076 BTC |
3,506.0969 XMR |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-09-28 |
0.0075 BTC |
4,189.3245 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-09-27 |
0.0076 BTC |
6,331.8795 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-09-26 |
0.0075 BTC |
2,088.8063 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-09-25 |
0.0075 BTC |
1,447.8286 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-09-24 |
0.0075 BTC |
2,340.2363 XMR |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-09-23 |
0.0074 BTC |
3,297.5489 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2022-09-22 |
0.0074 BTC |
3,228.4865 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-09-21 |
0.0074 BTC |
3,757.1075 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-09-20 |
0.0074 BTC |
2,501.3982 XMR |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-09-19 |
0.0073 BTC |
3,277.7609 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-09-18 |
0.0074 BTC |
3,443.8596 XMR |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2022-09-17 |
0.0076 BTC |
2,076.1261 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-09-16 |
0.0075 BTC |
2,474.3453 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-09-15 |
0.0074 BTC |
2,855.3252 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-09-14 |
0.0074 BTC |
5,318.8424 XMR |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-09-13 |
0.0073 BTC |
3,245.9518 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-09-12 |
0.0073 BTC |
4,948.8383 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |