Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.0043 BTC |
3,655.7566 XMR |
0.0045 BTC |
0.0041 BTC |
0.0046 BTC |
0.0041 BTC |
| 2021-02-23 |
0.0041 BTC |
5,940.3317 XMR |
0.0041 BTC |
0.0037 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-02-22 |
0.0041 BTC |
5,689.4079 XMR |
0.0043 BTC |
0.0038 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-02-21 |
0.0044 BTC |
3,022.3098 XMR |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-02-20 |
0.0049 BTC |
6,836.5848 XMR |
0.0050 BTC |
0.0045 BTC |
0.0053 BTC |
0.0046 BTC |
| 2021-02-19 |
0.0051 BTC |
3,290.2676 XMR |
0.0051 BTC |
0.0045 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-02-18 |
0.0050 BTC |
6,288.9445 XMR |
0.0052 BTC |
0.0048 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-02-17 |
0.0048 BTC |
5,781.3098 XMR |
0.0045 BTC |
0.0045 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-02-16 |
0.0045 BTC |
4,137.4846 XMR |
0.0048 BTC |
0.0043 BTC |
0.0049 BTC |
0.0045 BTC |
| 2021-02-15 |
0.0046 BTC |
5,227.6559 XMR |
0.0047 BTC |
0.0044 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-02-14 |
0.0048 BTC |
7,697.2563 XMR |
0.0051 BTC |
0.0046 BTC |
0.0052 BTC |
0.0047 BTC |
| 2021-02-13 |
0.0047 BTC |
9,472.4164 XMR |
0.0042 BTC |
0.0042 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-02-12 |
0.0043 BTC |
5,244.1056 XMR |
0.0040 BTC |
0.0039 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-02-11 |
0.0039 BTC |
6,621.1513 XMR |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-02-10 |
0.0038 BTC |
3,424.5465 XMR |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-02-09 |
0.0035 BTC |
1,490.2381 XMR |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-02-08 |
0.0036 BTC |
1,712.9173 XMR |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0035 BTC |
| 2021-02-07 |
0.0039 BTC |
1,968.8705 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-06 |
0.0039 BTC |
3,512.7132 XMR |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-02-05 |
0.0040 BTC |
1,825.9341 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-02-04 |
0.0040 BTC |
1,835.8764 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-02-03 |
0.0042 BTC |
3,029.4232 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-02-02 |
0.0042 BTC |
2,768.7382 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-02-01 |
0.0042 BTC |
1,574.4306 XMR |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-31 |
0.0041 BTC |
1,124.9427 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-30 |
0.0041 BTC |
2,296.7477 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-29 |
0.0039 BTC |
3,069.2088 XMR |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-28 |
0.0042 BTC |
5,569.4856 XMR |
0.0041 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2021-01-27 |
0.0043 BTC |
3,151.8617 XMR |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-01-26 |
0.0043 BTC |
1,293.3245 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-01-25 |
0.0042 BTC |
1,832.1989 XMR |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-24 |
0.0043 BTC |
1,676.0560 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-23 |
0.0043 BTC |
1,125.4542 XMR |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-22 |
0.0042 BTC |
1,401.4086 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-01-21 |
0.0043 BTC |
2,411.8204 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-01-20 |
0.0044 BTC |
992.7158 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-19 |
0.0043 BTC |
2,076.9702 XMR |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-01-18 |
0.0043 BTC |
1,997.6728 XMR |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-17 |
0.0044 BTC |
2,916.0566 XMR |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-01-16 |
0.0043 BTC |
2,454.5496 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-15 |
0.0042 BTC |
2,743.0405 XMR |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-14 |
0.0043 BTC |
2,775.6805 XMR |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-01-13 |
0.0046 BTC |
1,897.9110 XMR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-01-12 |
0.0047 BTC |
4,228.3812 XMR |
0.0045 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-01-11 |
0.0046 BTC |
6,143.3164 XMR |
0.0048 BTC |
0.0042 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-01-10 |
0.0043 BTC |
6,079.6557 XMR |
0.0037 BTC |
0.0036 BTC |
0.0053 BTC |
0.0048 BTC |
| 2021-01-09 |
0.0036 BTC |
2,793.7144 XMR |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-01-08 |
0.0036 BTC |
7,558.2464 XMR |
0.0036 BTC |
0.0034 BTC |
0.0041 BTC |
0.0035 BTC |
| 2021-01-07 |
0.0039 BTC |
9,139.7120 XMR |
0.0039 BTC |
0.0036 BTC |
0.0041 BTC |
0.0036 BTC |
| 2021-01-06 |
0.0039 BTC |
3,529.9182 XMR |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |