Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0061 BTC |
1,350.4274 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-08-06 |
0.0064 BTC |
3,576.9317 XMR |
0.0062 BTC |
0.0060 BTC |
0.0066 BTC |
0.0061 BTC |
| 2021-08-05 |
0.0062 BTC |
3,197.2908 XMR |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-08-04 |
0.0060 BTC |
2,060.0606 XMR |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-08-03 |
0.0060 BTC |
2,951.7642 XMR |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-08-02 |
0.0060 BTC |
5,353.6656 XMR |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-08-01 |
0.0059 BTC |
3,056.4472 XMR |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-07-31 |
0.0058 BTC |
3,063.0433 XMR |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-07-30 |
0.0060 BTC |
4,324.8825 XMR |
0.0060 BTC |
0.0056 BTC |
0.0065 BTC |
0.0058 BTC |
| 2021-07-29 |
0.0061 BTC |
3,111.0928 XMR |
0.0059 BTC |
0.0055 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-28 |
0.0057 BTC |
3,137.6933 XMR |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-07-27 |
0.0059 BTC |
769.5677 XMR |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-07-26 |
0.0059 BTC |
2,598.3577 XMR |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-07-25 |
0.0061 BTC |
2,692.1846 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-24 |
0.0061 BTC |
715.8992 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-07-23 |
0.0061 BTC |
762.6004 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-22 |
0.0061 BTC |
2,311.6583 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-21 |
0.0061 BTC |
855.2708 XMR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-07-20 |
0.0062 BTC |
3,271.6447 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-19 |
0.0062 BTC |
1,228.7551 XMR |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-07-18 |
0.0063 BTC |
1,176.3024 XMR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-07-17 |
0.0062 BTC |
471.3241 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-07-16 |
0.0062 BTC |
932.6317 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-07-15 |
0.0061 BTC |
3,747.7205 XMR |
0.0062 BTC |
0.0058 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-07-14 |
0.0061 BTC |
1,880.6085 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-13 |
0.0063 BTC |
3,278.9579 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-07-12 |
0.0063 BTC |
1,025.4644 XMR |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-11 |
0.0062 BTC |
633.2000 XMR |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-10 |
0.0063 BTC |
1,433.4060 XMR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-07-09 |
0.0063 BTC |
1,655.3632 XMR |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-07-08 |
0.0063 BTC |
1,410.8115 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-07-07 |
0.0065 BTC |
1,526.5021 XMR |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-07-06 |
0.0064 BTC |
1,339.4312 XMR |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-07-05 |
0.0063 BTC |
1,519.2993 XMR |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-07-04 |
0.0063 BTC |
647.3420 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-07-03 |
0.0062 BTC |
1,983.1736 XMR |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-07-02 |
0.0062 BTC |
1,911.7519 XMR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-01 |
0.0062 BTC |
4,463.6646 XMR |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-06-30 |
0.0062 BTC |
2,564.7651 XMR |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-06-29 |
0.0062 BTC |
908.7049 XMR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-06-28 |
0.0061 BTC |
1,402.7608 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-06-27 |
0.0060 BTC |
1,140.5810 XMR |
0.0063 BTC |
0.0056 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-06-26 |
0.0062 BTC |
1,524.1183 XMR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-06-25 |
0.0062 BTC |
1,367.3036 XMR |
0.0065 BTC |
0.0060 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-06-24 |
0.0065 BTC |
1,617.5845 XMR |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2021-06-23 |
0.0064 BTC |
1,276.2448 XMR |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-06-22 |
0.0064 BTC |
2,238.5961 XMR |
0.0064 BTC |
0.0062 BTC |
0.0068 BTC |
0.0063 BTC |
| 2021-06-21 |
0.0069 BTC |
4,370.8609 XMR |
0.0074 BTC |
0.0064 BTC |
0.0075 BTC |
0.0065 BTC |
| 2021-06-20 |
0.0075 BTC |
1,159.9603 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-06-19 |
0.0077 BTC |
2,958.3109 XMR |
0.0074 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |