Crypto exchange Kucoin

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Kucoin: XMR-BTC
Date Price Volume Open Low High Close
2024-08-20 0.0026 BTC 3,632.5354 XMR 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2024-08-19 0.0026 BTC 3,667.6568 XMR 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2024-08-18 0.0025 BTC 1,450.1041 XMR 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2024-08-17 0.0025 BTC 1,367.1724 XMR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2024-08-16 0.0026 BTC 1,020.5210 XMR 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2024-08-15 0.0026 BTC 949.2694 XMR 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2024-08-14 0.0025 BTC 1,995.9422 XMR 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0026 BTC
2024-08-13 0.0025 BTC 2,831.1463 XMR 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2024-08-12 0.0025 BTC 932.8443 XMR 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2024-08-11 0.0025 BTC 1,627.6663 XMR 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2024-08-10 0.0025 BTC 1,991.6661 XMR 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2024-08-09 0.0026 BTC 2,058.9590 XMR 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2024-08-08 0.0026 BTC 3,749.5153 XMR 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2024-08-07 0.0026 BTC 2,394.1792 XMR 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2024-08-06 0.0027 BTC 2,539.3292 XMR 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2024-08-05 0.0027 BTC 8,848.5389 XMR 0.0026 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2024-08-04 0.0025 BTC 2,996.0084 XMR 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0026 BTC
2024-08-03 0.0025 BTC 6,381.1067 XMR 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2024-08-02 0.0025 BTC 6,853.9733 XMR 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0026 BTC
2024-08-01 0.0024 BTC 2,541.9544 XMR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2024-07-31 0.0024 BTC 1,493.0009 XMR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2024-07-30 0.0024 BTC 2,032.0014 XMR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2024-07-29 0.0024 BTC 2,070.2437 XMR 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2024-07-28 0.0024 BTC 1,299.7744 XMR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2024-07-27 0.0024 BTC 3,427.2394 XMR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2024-07-26 0.0025 BTC 3,442.6971 XMR 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2024-07-25 0.0024 BTC 3,303.8139 XMR 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2024-07-24 0.0024 BTC 2,218.1894 XMR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2024-07-23 0.0024 BTC 1,893.8289 XMR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2024-07-22 0.0024 BTC 2,564.3998 XMR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2024-07-21 0.0024 BTC 1,594.8401 XMR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2024-07-20 0.0024 BTC 1,532.2827 XMR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2024-07-19 0.0025 BTC 1,084.6858 XMR 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2024-07-18 0.0025 BTC 642.7816 XMR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2024-07-17 0.0025 BTC 1,900.3374 XMR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2024-07-16 0.0025 BTC 2,261.3625 XMR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2024-07-15 0.0025 BTC 2,971.7400 XMR 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2024-07-14 0.0026 BTC 1,921.7301 XMR 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2024-07-13 0.0027 BTC 1,254.8788 XMR 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2024-07-12 0.0028 BTC 3,409.3563 XMR 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2024-07-11 0.0027 BTC 2,866.4833 XMR 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2024-07-10 0.0027 BTC 2,653.5079 XMR 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2024-07-09 0.0027 BTC 2,277.3659 XMR 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2024-07-08 0.0027 BTC 3,062.6970 XMR 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2024-07-07 0.0027 BTC 3,063.0199 XMR 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2024-07-06 0.0028 BTC 1,358.4950 XMR 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2024-07-05 0.0026 BTC 3,986.8242 XMR 0.0027 BTC 0.0025 BTC 0.0028 BTC 0.0027 BTC
2024-07-04 0.0028 BTC 4,570.4190 XMR 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2024-07-03 0.0028 BTC 3,061.7373 XMR 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2024-07-02 0.0027 BTC 1,710.6535 XMR 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC