Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0022 BTC |
16,515.0179 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-03-04 |
0.0023 BTC |
16,976.4625 XMR |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-03-03 |
0.0024 BTC |
17,711.2556 XMR |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-03-02 |
0.0023 BTC |
6,553.7220 XMR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-03-01 |
0.0023 BTC |
13,461.8235 XMR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-02-29 |
0.0022 BTC |
17,263.6126 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-28 |
0.0023 BTC |
11,985.5287 XMR |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2024-02-27 |
0.0024 BTC |
19,405.0408 XMR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-02-26 |
0.0025 BTC |
16,646.6400 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-02-25 |
0.0024 BTC |
8,705.3942 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-24 |
0.0024 BTC |
10,784.2298 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-02-23 |
0.0024 BTC |
11,965.1058 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-22 |
0.0024 BTC |
13,913.3107 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-21 |
0.0023 BTC |
16,396.0910 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-20 |
0.0023 BTC |
14,271.4015 XMR |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-19 |
0.0022 BTC |
22,265.1191 XMR |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-02-18 |
0.0023 BTC |
15,305.7205 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-02-17 |
0.0023 BTC |
10,256.6798 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-02-16 |
0.0024 BTC |
26,420.9602 XMR |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-02-15 |
0.0024 BTC |
30,548.2576 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-02-14 |
0.0025 BTC |
53,595.1882 XMR |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2024-02-13 |
0.0025 BTC |
50,005.8689 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-02-12 |
0.0025 BTC |
52,635.3960 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-02-11 |
0.0025 BTC |
32,560.1609 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-02-10 |
0.0025 BTC |
33,690.5613 XMR |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-02-09 |
0.0026 BTC |
86,831.9240 XMR |
0.0028 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2024-02-08 |
0.0028 BTC |
39,014.4563 XMR |
0.0030 BTC |
0.0026 BTC |
0.0031 BTC |
0.0028 BTC |
| 2024-02-07 |
0.0029 BTC |
82,877.7761 XMR |
0.0024 BTC |
0.0024 BTC |
0.0032 BTC |
0.0030 BTC |
| 2024-02-06 |
0.0029 BTC |
94,712.5031 XMR |
0.0039 BTC |
0.0024 BTC |
0.0039 BTC |
0.0024 BTC |
| 2024-02-05 |
0.0039 BTC |
16,109.9474 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2024-02-04 |
0.0039 BTC |
19,017.2919 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2024-02-03 |
0.0039 BTC |
16,459.7559 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2024-02-02 |
0.0039 BTC |
41,772.5321 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2024-02-01 |
0.0039 BTC |
31,000.3176 XMR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2024-01-31 |
0.0038 BTC |
38,370.5590 XMR |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2024-01-30 |
0.0038 BTC |
31,662.8123 XMR |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2024-01-29 |
0.0039 BTC |
14,078.8612 XMR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2024-01-28 |
0.0038 BTC |
23,374.7130 XMR |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-01-27 |
0.0038 BTC |
10,491.5020 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-01-26 |
0.0039 BTC |
21,627.0106 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2024-01-25 |
0.0039 BTC |
16,136.0267 XMR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2024-01-24 |
0.0038 BTC |
22,557.5192 XMR |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-01-23 |
0.0038 BTC |
21,390.8692 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-01-22 |
0.0038 BTC |
21,861.9749 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-01-21 |
0.0038 BTC |
21,245.3703 XMR |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-01-20 |
0.0038 BTC |
17,847.7775 XMR |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-01-19 |
0.0037 BTC |
14,231.6264 XMR |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2024-01-18 |
0.0037 BTC |
13,249.1764 XMR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2024-01-17 |
0.0037 BTC |
15,452.4327 XMR |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2024-01-16 |
0.0037 BTC |
21,663.6267 XMR |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |