Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0029 BTC |
9,089.0230 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-10-15 |
0.0029 BTC |
20,413.2649 XMR |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2025-10-14 |
0.0027 BTC |
12,229.3730 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-10-13 |
0.0027 BTC |
4,008.9630 XMR |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-10-12 |
0.0027 BTC |
9,609.5980 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-10-11 |
0.0027 BTC |
5,264.3270 XMR |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-10-10 |
0.0027 BTC |
12,443.0700 XMR |
0.0028 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2025-10-09 |
0.0028 BTC |
13,954.4260 XMR |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-10-08 |
0.0027 BTC |
11,349.2720 XMR |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-10-07 |
0.0026 BTC |
13,870.5650 XMR |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-10-06 |
0.0026 BTC |
14,321.4410 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-10-05 |
0.0027 BTC |
18,670.9350 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-10-04 |
0.0027 BTC |
7,746.7720 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-10-03 |
0.0028 BTC |
9,735.5180 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-10-02 |
0.0028 BTC |
20,491.8199 XMR |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-10-01 |
0.0026 BTC |
24,964.9450 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-30 |
0.0026 BTC |
7,077.4000 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-29 |
0.0026 BTC |
3,260.9280 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-09-28 |
0.0026 BTC |
3,656.1680 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-27 |
0.0026 BTC |
9,845.6240 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-26 |
0.0027 BTC |
7,549.3950 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-25 |
0.0026 BTC |
7,675.9080 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-24 |
0.0026 BTC |
4,597.3360 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-23 |
0.0026 BTC |
9,791.2340 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-22 |
0.0026 BTC |
12,152.1880 XMR |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-21 |
0.0026 BTC |
3,439.3030 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-09-20 |
0.0026 BTC |
4,757.0640 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-19 |
0.0025 BTC |
1,789.8330 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-18 |
0.0025 BTC |
5,137.9900 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-17 |
0.0026 BTC |
10,015.9910 XMR |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2025-09-16 |
0.0028 BTC |
11,135.0442 XMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-09-15 |
0.0026 BTC |
17,995.6899 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-14 |
0.0025 BTC |
3,694.1170 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-09-13 |
0.0025 BTC |
5,008.1190 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-09-12 |
0.0024 BTC |
16,936.1850 XMR |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-11 |
0.0024 BTC |
7,265.6740 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-09-10 |
0.0024 BTC |
11,616.9160 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-09 |
0.0024 BTC |
9,194.9360 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-08 |
0.0024 BTC |
6,264.1540 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-07 |
0.0024 BTC |
8,400.8490 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-06 |
0.0024 BTC |
6,354.9600 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-05 |
0.0024 BTC |
9,273.7000 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-04 |
0.0024 BTC |
6,694.5650 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-03 |
0.0024 BTC |
8,636.1050 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-02 |
0.0024 BTC |
5,255.1730 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-01 |
0.0024 BTC |
19,456.2720 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-31 |
0.0024 BTC |
1,711.3780 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-08-30 |
0.0024 BTC |
5,038.8210 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-29 |
0.0024 BTC |
3,169.1580 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-08-28 |
0.0024 BTC |
8,330.8050 XMR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |