Identifier on Kucoin: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0053 USDT |
1,897,031.4976 XEM |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-06-13 |
0.0054 USDT |
6,590,809.0482 XEM |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0052 USDT |
| 2025-06-12 |
0.0064 USDT |
2,798,441.9866 XEM |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-06-11 |
0.0068 USDT |
2,082,201.1074 XEM |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-06-10 |
0.0069 USDT |
959,460.4586 XEM |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-06-09 |
0.0069 USDT |
4,168,765.4568 XEM |
0.0070 USDT |
0.0063 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-06-08 |
0.0071 USDT |
3,291,333.3798 XEM |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-06-07 |
0.0074 USDT |
2,440,521.4278 XEM |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-06-06 |
0.0076 USDT |
8,352,489.4799 XEM |
0.0071 USDT |
0.0069 USDT |
0.0083 USDT |
0.0077 USDT |
| 2025-06-05 |
0.0071 USDT |
6,633,440.4700 XEM |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-06-04 |
0.0080 USDT |
5,531,591.9493 XEM |
0.0087 USDT |
0.0075 USDT |
0.0089 USDT |
0.0081 USDT |
| 2025-06-03 |
0.0093 USDT |
23,775,038.4743 XEM |
0.0082 USDT |
0.0080 USDT |
0.0110 USDT |
0.0092 USDT |
| 2025-06-02 |
0.0070 USDT |
11,120,948.9973 XEM |
0.0068 USDT |
0.0063 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-06-01 |
0.0070 USDT |
13,202,873.0593 XEM |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-05-31 |
0.0079 USDT |
2,490,436.4184 XEM |
0.0084 USDT |
0.0074 USDT |
0.0085 USDT |
0.0075 USDT |
| 2025-05-30 |
0.0090 USDT |
1,559,039.9739 XEM |
0.0095 USDT |
0.0086 USDT |
0.0095 USDT |
0.0087 USDT |
| 2025-05-29 |
0.0099 USDT |
1,643,366.9721 XEM |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0095 USDT |
| 2025-05-28 |
0.0098 USDT |
1,203,582.1066 XEM |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-05-27 |
0.0100 USDT |
2,685,445.2734 XEM |
0.0101 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-05-26 |
0.0106 USDT |
2,519,786.0100 XEM |
0.0102 USDT |
0.0101 USDT |
0.0112 USDT |
0.0103 USDT |
| 2025-05-25 |
0.0105 USDT |
6,590,684.6874 XEM |
0.0112 USDT |
0.0099 USDT |
0.0122 USDT |
0.0101 USDT |
| 2025-05-24 |
0.0113 USDT |
3,339,042.9121 XEM |
0.0113 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-05-23 |
0.0124 USDT |
4,113,955.5520 XEM |
0.0123 USDT |
0.0120 USDT |
0.0135 USDT |
0.0122 USDT |
| 2025-05-22 |
0.0125 USDT |
4,711,863.9649 XEM |
0.0128 USDT |
0.0120 USDT |
0.0130 USDT |
0.0122 USDT |
| 2025-05-21 |
0.0128 USDT |
5,305,571.0137 XEM |
0.0133 USDT |
0.0122 USDT |
0.0136 USDT |
0.0126 USDT |
| 2025-05-20 |
0.0135 USDT |
9,641,296.9816 XEM |
0.0142 USDT |
0.0130 USDT |
0.0143 USDT |
0.0133 USDT |
| 2025-05-19 |
0.0144 USDT |
11,128,868.9420 XEM |
0.0183 USDT |
0.0137 USDT |
0.0183 USDT |
0.0140 USDT |
| 2025-05-18 |
0.0184 USDT |
246,877.7633 XEM |
0.0181 USDT |
0.0181 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-05-17 |
0.0187 USDT |
303,321.8661 XEM |
0.0187 USDT |
0.0179 USDT |
0.0194 USDT |
0.0181 USDT |
| 2025-05-16 |
0.0190 USDT |
938,584.3282 XEM |
0.0187 USDT |
0.0185 USDT |
0.0204 USDT |
0.0189 USDT |
| 2025-05-15 |
0.0189 USDT |
261,539.9930 XEM |
0.0194 USDT |
0.0183 USDT |
0.0199 USDT |
0.0189 USDT |
| 2025-05-14 |
0.0194 USDT |
298,004.0465 XEM |
0.0194 USDT |
0.0188 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-05-13 |
0.0189 USDT |
338,760.7014 XEM |
0.0193 USDT |
0.0185 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-05-12 |
0.0196 USDT |
416,782.2029 XEM |
0.0194 USDT |
0.0191 USDT |
0.0202 USDT |
0.0193 USDT |
| 2025-05-11 |
0.0196 USDT |
360,495.4698 XEM |
0.0201 USDT |
0.0188 USDT |
0.0204 USDT |
0.0192 USDT |
| 2025-05-10 |
0.0193 USDT |
96,883.1186 XEM |
0.0192 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-05-09 |
0.0189 USDT |
276,667.9123 XEM |
0.0187 USDT |
0.0185 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-05-08 |
0.0181 USDT |
288,255.5560 XEM |
0.0174 USDT |
0.0173 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-05-07 |
0.0174 USDT |
191,365.0211 XEM |
0.0174 USDT |
0.0171 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-05-06 |
0.0179 USDT |
281,284.5185 XEM |
0.0187 USDT |
0.0170 USDT |
0.0187 USDT |
0.0170 USDT |
| 2025-05-05 |
0.0199 USDT |
1,287,784.6302 XEM |
0.0182 USDT |
0.0182 USDT |
0.0212 USDT |
0.0190 USDT |
| 2025-05-04 |
0.0186 USDT |
456,482.4680 XEM |
0.0186 USDT |
0.0181 USDT |
0.0191 USDT |
0.0182 USDT |
| 2025-05-03 |
0.0190 USDT |
124,526.7905 XEM |
0.0192 USDT |
0.0186 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-05-02 |
0.0193 USDT |
240,914.1373 XEM |
0.0190 USDT |
0.0188 USDT |
0.0198 USDT |
0.0193 USDT |
| 2025-05-01 |
0.0196 USDT |
379,318.9765 XEM |
0.0198 USDT |
0.0192 USDT |
0.0198 USDT |
0.0193 USDT |
| 2025-04-30 |
0.0199 USDT |
595,777.4870 XEM |
0.0191 USDT |
0.0189 USDT |
0.0207 USDT |
0.0198 USDT |
| 2025-04-29 |
0.0196 USDT |
440,167.5893 XEM |
0.0201 USDT |
0.0191 USDT |
0.0201 USDT |
0.0193 USDT |
| 2025-04-28 |
0.0200 USDT |
1,297,786.2700 XEM |
0.0206 USDT |
0.0193 USDT |
0.0207 USDT |
0.0200 USDT |
| 2025-04-27 |
0.0219 USDT |
2,812,641.6492 XEM |
0.0236 USDT |
0.0205 USDT |
0.0241 USDT |
0.0207 USDT |
| 2025-04-26 |
0.0240 USDT |
10,142,143.8317 XEM |
0.0175 USDT |
0.0175 USDT |
0.0305 USDT |
0.0258 USDT |