Identifier on Kucoin: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0026 USDT |
3,424,121.0418 XEM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-16 |
0.0026 USDT |
3,814,979.7552 XEM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-15 |
0.0028 USDT |
25,132,933.6512 XEM |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2025-08-14 |
0.0027 USDT |
8,351,689.4038 XEM |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-08-13 |
0.0027 USDT |
3,877,342.0343 XEM |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-12 |
0.0026 USDT |
2,338,806.0990 XEM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-11 |
0.0026 USDT |
9,232,335.8213 XEM |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-08-10 |
0.0027 USDT |
6,815,992.8341 XEM |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-09 |
0.0027 USDT |
8,911,277.1817 XEM |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-08 |
0.0027 USDT |
16,822,250.9482 XEM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-07 |
0.0028 USDT |
10,097,023.4650 XEM |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-08-06 |
0.0029 USDT |
9,099,248.9335 XEM |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-05 |
0.0029 USDT |
17,244,452.7789 XEM |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-08-04 |
0.0028 USDT |
20,535,401.2136 XEM |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-08-03 |
0.0025 USDT |
11,031,656.3064 XEM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-02 |
0.0025 USDT |
12,716,145.3962 XEM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-01 |
0.0027 USDT |
18,258,472.8150 XEM |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-07-31 |
0.0029 USDT |
27,442,523.9232 XEM |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-07-30 |
0.0028 USDT |
27,908,854.1893 XEM |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-29 |
0.0030 USDT |
28,521,369.0275 XEM |
0.0030 USDT |
0.0025 USDT |
0.0033 USDT |
0.0028 USDT |
| 2025-07-28 |
0.0032 USDT |
17,608,279.1114 XEM |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-07-27 |
0.0033 USDT |
21,190,758.4611 XEM |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-07-26 |
0.0035 USDT |
53,159,587.4909 XEM |
0.0033 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-07-25 |
0.0030 USDT |
59,807,036.4768 XEM |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-24 |
0.0030 USDT |
122,669,247.0965 XEM |
0.0034 USDT |
0.0027 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-07-23 |
0.0040 USDT |
264,013,377.7049 XEM |
0.0032 USDT |
0.0031 USDT |
0.0050 USDT |
0.0035 USDT |
| 2025-07-22 |
0.0030 USDT |
137,164,064.7453 XEM |
0.0024 USDT |
0.0024 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-07-21 |
0.0024 USDT |
16,649,140.2862 XEM |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-07-20 |
0.0023 USDT |
10,611,299.5747 XEM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-19 |
0.0023 USDT |
8,674,530.9814 XEM |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-18 |
0.0024 USDT |
12,315,127.9118 XEM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-07-17 |
0.0023 USDT |
17,712,181.7571 XEM |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-16 |
0.0023 USDT |
41,476,751.0628 XEM |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-07-15 |
0.0020 USDT |
20,077,658.8296 XEM |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-14 |
0.0021 USDT |
33,293,111.7603 XEM |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-07-13 |
0.0020 USDT |
27,366,787.0067 XEM |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-12 |
0.0021 USDT |
41,705,258.9549 XEM |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-11 |
0.0021 USDT |
43,910,464.4124 XEM |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-10 |
0.0020 USDT |
62,331,486.2387 XEM |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-09 |
0.0019 USDT |
60,270,617.6388 XEM |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-08 |
0.0020 USDT |
147,594,796.2148 XEM |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-07-07 |
0.0017 USDT |
45,682,301.1460 XEM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-06 |
0.0018 USDT |
47,511,857.5494 XEM |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-07-05 |
0.0018 USDT |
74,225,822.4294 XEM |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-04 |
0.0018 USDT |
29,335,645.7170 XEM |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-03 |
0.0020 USDT |
180,662,760.2195 XEM |
0.0031 USDT |
0.0017 USDT |
0.0032 USDT |
0.0019 USDT |
| 2025-07-02 |
0.0028 USDT |
50,375,601.7090 XEM |
0.0028 USDT |
0.0024 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-07-01 |
0.0035 USDT |
35,885,997.4457 XEM |
0.0041 USDT |
0.0031 USDT |
0.0042 USDT |
0.0032 USDT |
| 2025-06-30 |
0.0043 USDT |
10,273,828.2082 XEM |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-06-29 |
0.0046 USDT |
6,741,643.4445 XEM |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |