Identifier on Kucoin: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0013 USDT |
36,491,073.5165 XEM |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-11-24 |
0.0011 USDT |
5,079,563.6896 XEM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-23 |
0.0011 USDT |
14,601,019.5323 XEM |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-22 |
0.0010 USDT |
7,025,959.0817 XEM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-21 |
0.0011 USDT |
29,605,988.0516 XEM |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-20 |
0.0012 USDT |
13,014,012.4090 XEM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-19 |
0.0012 USDT |
18,334,869.4186 XEM |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-18 |
0.0011 USDT |
8,745,741.8686 XEM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-17 |
0.0011 USDT |
10,532,717.8350 XEM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-16 |
0.0011 USDT |
5,979,905.0228 XEM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-15 |
0.0011 USDT |
4,819,412.6480 XEM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-14 |
0.0011 USDT |
12,327,675.7670 XEM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-13 |
0.0012 USDT |
15,899,589.7561 XEM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-12 |
0.0012 USDT |
39,482,298.2283 XEM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-11 |
0.0013 USDT |
19,263,134.1881 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-10 |
0.0013 USDT |
10,279,654.5806 XEM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-09 |
0.0012 USDT |
8,557,921.1700 XEM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-08 |
0.0012 USDT |
7,252,606.1742 XEM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-07 |
0.0012 USDT |
15,315,955.8137 XEM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-06 |
0.0012 USDT |
5,057,738.3098 XEM |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-11-05 |
0.0012 USDT |
47,440,617.5476 XEM |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-04 |
0.0014 USDT |
18,567,443.8866 XEM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-11-03 |
0.0014 USDT |
14,912,045.1564 XEM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-02 |
0.0014 USDT |
16,921,637.4854 XEM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-01 |
0.0013 USDT |
3,998,041.7441 XEM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-31 |
0.0013 USDT |
11,474,210.8742 XEM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-30 |
0.0013 USDT |
15,977,130.3806 XEM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-29 |
0.0013 USDT |
21,508,643.5300 XEM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-28 |
0.0014 USDT |
17,243,536.7042 XEM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-27 |
0.0013 USDT |
3,063,159.1049 XEM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-26 |
0.0013 USDT |
6,479,573.5405 XEM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-25 |
0.0013 USDT |
6,198,214.2096 XEM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-24 |
0.0013 USDT |
7,042,983.4468 XEM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-23 |
0.0013 USDT |
16,708,184.2248 XEM |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-22 |
0.0013 USDT |
12,504,697.1756 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-21 |
0.0013 USDT |
7,908,368.3881 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-20 |
0.0013 USDT |
4,592,863.1540 XEM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-19 |
0.0012 USDT |
2,009,659.3145 XEM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-18 |
0.0012 USDT |
2,608,658.0750 XEM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-17 |
0.0012 USDT |
8,964,207.1954 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-16 |
0.0013 USDT |
30,377,362.2213 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-15 |
0.0013 USDT |
23,305,066.8455 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-14 |
0.0013 USDT |
21,755,464.3738 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-13 |
0.0013 USDT |
29,504,958.7751 XEM |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-10-12 |
0.0013 USDT |
25,829,059.2316 XEM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-11 |
0.0013 USDT |
27,757,324.8223 XEM |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-10 |
0.0013 USDT |
56,849,128.3199 XEM |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-09 |
0.0013 USDT |
31,491,200.8500 XEM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-08 |
0.0014 USDT |
33,449,812.3312 XEM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-07 |
0.0015 USDT |
17,673,577.3773 XEM |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |