Identifier on Kucoin: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.0021 USDT |
18,476,505.4696 XEM |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-09-21 |
0.0023 USDT |
1,089,107.2160 XEM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-20 |
0.0023 USDT |
891,176.4461 XEM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-19 |
0.0023 USDT |
1,883,845.1943 XEM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-18 |
0.0024 USDT |
4,555,167.4778 XEM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-17 |
0.0023 USDT |
2,075,838.2214 XEM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-16 |
0.0023 USDT |
6,647,987.9171 XEM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-15 |
0.0023 USDT |
15,379,098.2956 XEM |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-14 |
0.0024 USDT |
9,210,356.1904 XEM |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-13 |
0.0025 USDT |
9,898,795.3819 XEM |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-09-12 |
0.0024 USDT |
2,346,532.2953 XEM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-11 |
0.0025 USDT |
6,651,943.4140 XEM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-10 |
0.0027 USDT |
21,430,233.0936 XEM |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-09-09 |
0.0025 USDT |
2,799,370.5161 XEM |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-09-08 |
0.0025 USDT |
23,146,280.6775 XEM |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-07 |
0.0023 USDT |
1,169,851.7750 XEM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-06 |
0.0023 USDT |
1,386,016.5860 XEM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-05 |
0.0023 USDT |
623,517.2976 XEM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-04 |
0.0023 USDT |
1,879,180.5487 XEM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-03 |
0.0024 USDT |
1,689,391.5333 XEM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-02 |
0.0023 USDT |
2,015,824.2261 XEM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-01 |
0.0023 USDT |
6,676,860.6180 XEM |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-08-31 |
0.0024 USDT |
1,173,574.1495 XEM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-30 |
0.0023 USDT |
1,766,717.9691 XEM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-29 |
0.0024 USDT |
2,129,231.9431 XEM |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-28 |
0.0024 USDT |
6,056,130.3714 XEM |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-27 |
0.0024 USDT |
2,418,706.1545 XEM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-26 |
0.0024 USDT |
3,365,029.1208 XEM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-25 |
0.0024 USDT |
2,152,712.1513 XEM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-24 |
0.0024 USDT |
2,565,158.6879 XEM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-23 |
0.0025 USDT |
8,186,013.4371 XEM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-22 |
0.0024 USDT |
5,686,258.9814 XEM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-21 |
0.0024 USDT |
3,573,371.1497 XEM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-20 |
0.0025 USDT |
18,921,200.0809 XEM |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-19 |
0.0024 USDT |
12,747,446.5924 XEM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-18 |
0.0024 USDT |
11,710,730.6090 XEM |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-08-17 |
0.0026 USDT |
3,424,121.0418 XEM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-16 |
0.0026 USDT |
3,814,979.7552 XEM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-15 |
0.0028 USDT |
25,132,933.6512 XEM |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2025-08-14 |
0.0027 USDT |
8,351,689.4038 XEM |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-08-13 |
0.0027 USDT |
3,877,342.0343 XEM |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-12 |
0.0026 USDT |
2,338,806.0990 XEM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-11 |
0.0026 USDT |
9,232,335.8213 XEM |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-08-10 |
0.0027 USDT |
6,815,992.8341 XEM |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-09 |
0.0027 USDT |
8,911,277.1817 XEM |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-08 |
0.0027 USDT |
16,822,250.9482 XEM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-07 |
0.0028 USDT |
10,097,023.4650 XEM |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-08-06 |
0.0029 USDT |
9,099,248.9335 XEM |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-05 |
0.0029 USDT |
17,244,452.7789 XEM |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-08-04 |
0.0028 USDT |
20,535,401.2136 XEM |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |