Identifier on Kucoin: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.0007 USDT |
16,501,055.2641 XEM |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-02-17 |
0.0008 USDT |
30,181,221.7153 XEM |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-16 |
0.0008 USDT |
3,552,763.1414 XEM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-15 |
0.0008 USDT |
5,046,346.9171 XEM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-14 |
0.0008 USDT |
748,870.9059 XEM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-13 |
0.0008 USDT |
4,669,741.6818 XEM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-12 |
0.0008 USDT |
4,324,307.8802 XEM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-11 |
0.0008 USDT |
4,406,260.4939 XEM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-10 |
0.0008 USDT |
10,004,359.8420 XEM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-09 |
0.0008 USDT |
36,147,037.6606 XEM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-08 |
0.0008 USDT |
1,061,699.4614 XEM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-07 |
0.0008 USDT |
25,595,895.3843 XEM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-06 |
0.0008 USDT |
107,746,440.1535 XEM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-05 |
0.0008 USDT |
81,658,633.5766 XEM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-04 |
0.0008 USDT |
345,476,567.4808 XEM |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2026-02-03 |
0.0008 USDT |
53,895,526.0234 XEM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-02 |
0.0008 USDT |
8,790,321.8234 XEM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-01 |
0.0008 USDT |
11,705,116.4419 XEM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-31 |
0.0009 USDT |
10,953,894.8559 XEM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-30 |
0.0008 USDT |
25,310,348.7388 XEM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-29 |
0.0009 USDT |
17,053,956.8631 XEM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-28 |
0.0009 USDT |
525,306,263.6767 XEM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-27 |
0.0009 USDT |
332,393,206.9389 XEM |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-26 |
0.0009 USDT |
57,686,998.2787 XEM |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-25 |
0.0009 USDT |
33,188,137.2756 XEM |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2026-01-24 |
0.0009 USDT |
20,400,498.2314 XEM |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-23 |
0.0009 USDT |
29,914,994.0354 XEM |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-22 |
0.0008 USDT |
27,515,386.5275 XEM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-21 |
0.0009 USDT |
69,405,044.4927 XEM |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2026-01-20 |
0.0009 USDT |
84,103,534.2619 XEM |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2026-01-19 |
0.0008 USDT |
36,160,928.2162 XEM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-18 |
0.0009 USDT |
14,639,578.4028 XEM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-17 |
0.0009 USDT |
13,903,330.8305 XEM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-16 |
0.0010 USDT |
34,645,111.9401 XEM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-15 |
0.0010 USDT |
49,538,411.0583 XEM |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2026-01-14 |
0.0011 USDT |
18,689,000.2914 XEM |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2026-01-13 |
0.0011 USDT |
55,851,993.0954 XEM |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-12 |
0.0012 USDT |
7,871,697.3377 XEM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-11 |
0.0012 USDT |
1,304,719.5187 XEM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-10 |
0.0012 USDT |
1,911,093.9519 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-09 |
0.0013 USDT |
3,612,958.6058 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-08 |
0.0012 USDT |
35,221,828.4239 XEM |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-07 |
0.0014 USDT |
2,604,928.9642 XEM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-06 |
0.0013 USDT |
7,404,259.7910 XEM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-05 |
0.0013 USDT |
6,093,262.8596 XEM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-04 |
0.0012 USDT |
5,660,785.5889 XEM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-03 |
0.0013 USDT |
2,359,162.7288 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-02 |
0.0012 USDT |
3,436,884.6248 XEM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-01 |
0.0012 USDT |
2,147,485.8804 XEM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-31 |
0.0012 USDT |
4,062,109.5061 XEM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |