Identifier on Kucoin: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0046 USDT |
13,682,896.5459 XEM |
0.0043 USDT |
0.0043 USDT |
0.0052 USDT |
0.0046 USDT |
| 2025-06-27 |
0.0044 USDT |
4,567,110.5347 XEM |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-26 |
0.0046 USDT |
12,626,119.3744 XEM |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-06-25 |
0.0054 USDT |
11,815,236.3101 XEM |
0.0054 USDT |
0.0050 USDT |
0.0059 USDT |
0.0050 USDT |
| 2025-06-24 |
0.0051 USDT |
13,050,925.9481 XEM |
0.0046 USDT |
0.0045 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-06-23 |
0.0045 USDT |
10,431,126.5189 XEM |
0.0047 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-06-22 |
0.0051 USDT |
9,944,952.1377 XEM |
0.0065 USDT |
0.0047 USDT |
0.0065 USDT |
0.0048 USDT |
| 2025-06-21 |
0.0066 USDT |
29,906,931.0520 XEM |
0.0066 USDT |
0.0060 USDT |
0.0070 USDT |
0.0063 USDT |
| 2025-06-20 |
0.0056 USDT |
19,507,594.3783 XEM |
0.0048 USDT |
0.0045 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-06-19 |
0.0042 USDT |
6,527,931.6780 XEM |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-06-18 |
0.0041 USDT |
3,861,754.5062 XEM |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-06-17 |
0.0046 USDT |
2,398,995.0715 XEM |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-06-16 |
0.0050 USDT |
3,317,798.1788 XEM |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-06-15 |
0.0053 USDT |
2,442,132.8800 XEM |
0.0051 USDT |
0.0050 USDT |
0.0062 USDT |
0.0055 USDT |
| 2025-06-14 |
0.0053 USDT |
1,897,031.4976 XEM |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-06-13 |
0.0054 USDT |
6,590,809.0482 XEM |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0052 USDT |
| 2025-06-12 |
0.0064 USDT |
2,798,441.9866 XEM |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-06-11 |
0.0068 USDT |
2,082,201.1074 XEM |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-06-10 |
0.0069 USDT |
959,460.4586 XEM |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-06-09 |
0.0069 USDT |
4,168,765.4568 XEM |
0.0070 USDT |
0.0063 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-06-08 |
0.0071 USDT |
3,291,333.3798 XEM |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-06-07 |
0.0074 USDT |
2,440,521.4278 XEM |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-06-06 |
0.0076 USDT |
8,352,489.4799 XEM |
0.0071 USDT |
0.0069 USDT |
0.0083 USDT |
0.0077 USDT |
| 2025-06-05 |
0.0071 USDT |
6,633,440.4700 XEM |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-06-04 |
0.0080 USDT |
5,531,591.9493 XEM |
0.0087 USDT |
0.0075 USDT |
0.0089 USDT |
0.0081 USDT |
| 2025-06-03 |
0.0093 USDT |
23,775,038.4743 XEM |
0.0082 USDT |
0.0080 USDT |
0.0110 USDT |
0.0092 USDT |
| 2025-06-02 |
0.0070 USDT |
11,120,948.9973 XEM |
0.0068 USDT |
0.0063 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-06-01 |
0.0070 USDT |
13,202,873.0593 XEM |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-05-31 |
0.0079 USDT |
2,490,436.4184 XEM |
0.0084 USDT |
0.0074 USDT |
0.0085 USDT |
0.0075 USDT |
| 2025-05-30 |
0.0090 USDT |
1,559,039.9739 XEM |
0.0095 USDT |
0.0086 USDT |
0.0095 USDT |
0.0087 USDT |
| 2025-05-29 |
0.0099 USDT |
1,643,366.9721 XEM |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0095 USDT |
| 2025-05-28 |
0.0098 USDT |
1,203,582.1066 XEM |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-05-27 |
0.0100 USDT |
2,685,445.2734 XEM |
0.0101 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-05-26 |
0.0106 USDT |
2,519,786.0100 XEM |
0.0102 USDT |
0.0101 USDT |
0.0112 USDT |
0.0103 USDT |
| 2025-05-25 |
0.0105 USDT |
6,590,684.6874 XEM |
0.0112 USDT |
0.0099 USDT |
0.0122 USDT |
0.0101 USDT |
| 2025-05-24 |
0.0113 USDT |
3,339,042.9121 XEM |
0.0113 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-05-23 |
0.0124 USDT |
4,113,955.5520 XEM |
0.0123 USDT |
0.0120 USDT |
0.0135 USDT |
0.0122 USDT |
| 2025-05-22 |
0.0125 USDT |
4,711,863.9649 XEM |
0.0128 USDT |
0.0120 USDT |
0.0130 USDT |
0.0122 USDT |
| 2025-05-21 |
0.0128 USDT |
5,305,571.0137 XEM |
0.0133 USDT |
0.0122 USDT |
0.0136 USDT |
0.0126 USDT |
| 2025-05-20 |
0.0135 USDT |
9,641,296.9816 XEM |
0.0142 USDT |
0.0130 USDT |
0.0143 USDT |
0.0133 USDT |
| 2025-05-19 |
0.0144 USDT |
11,128,868.9420 XEM |
0.0183 USDT |
0.0137 USDT |
0.0183 USDT |
0.0140 USDT |
| 2025-05-18 |
0.0184 USDT |
246,877.7633 XEM |
0.0181 USDT |
0.0181 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-05-17 |
0.0187 USDT |
303,321.8661 XEM |
0.0187 USDT |
0.0179 USDT |
0.0194 USDT |
0.0181 USDT |
| 2025-05-16 |
0.0190 USDT |
938,584.3282 XEM |
0.0187 USDT |
0.0185 USDT |
0.0204 USDT |
0.0189 USDT |
| 2025-05-15 |
0.0189 USDT |
261,539.9930 XEM |
0.0194 USDT |
0.0183 USDT |
0.0199 USDT |
0.0189 USDT |
| 2025-05-14 |
0.0194 USDT |
298,004.0465 XEM |
0.0194 USDT |
0.0188 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-05-13 |
0.0189 USDT |
338,760.7014 XEM |
0.0193 USDT |
0.0185 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-05-12 |
0.0196 USDT |
416,782.2029 XEM |
0.0194 USDT |
0.0191 USDT |
0.0202 USDT |
0.0193 USDT |
| 2025-05-11 |
0.0196 USDT |
360,495.4698 XEM |
0.0201 USDT |
0.0188 USDT |
0.0204 USDT |
0.0192 USDT |
| 2025-05-10 |
0.0193 USDT |
96,883.1186 XEM |
0.0192 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |