Identifier on Kucoin: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.0288 USDT |
210,583.3033 XEM |
0.0288 USDT |
0.0284 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-07-25 |
0.0287 USDT |
326,124.1409 XEM |
0.0288 USDT |
0.0285 USDT |
0.0289 USDT |
0.0286 USDT |
| 2023-07-24 |
0.0291 USDT |
307,882.8373 XEM |
0.0305 USDT |
0.0284 USDT |
0.0305 USDT |
0.0288 USDT |
| 2023-07-23 |
0.0303 USDT |
314,144.4497 XEM |
0.0299 USDT |
0.0299 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-07-22 |
0.0303 USDT |
1,463,396.2523 XEM |
0.0296 USDT |
0.0296 USDT |
0.0331 USDT |
0.0302 USDT |
| 2023-07-21 |
0.0296 USDT |
436,452.1489 XEM |
0.0296 USDT |
0.0293 USDT |
0.0310 USDT |
0.0295 USDT |
| 2023-07-20 |
0.0299 USDT |
968,593.6545 XEM |
0.0295 USDT |
0.0293 USDT |
0.0308 USDT |
0.0294 USDT |
| 2023-07-19 |
0.0299 USDT |
799,151.9830 XEM |
0.0291 USDT |
0.0289 USDT |
0.0325 USDT |
0.0295 USDT |
| 2023-07-18 |
0.0301 USDT |
660,173.0786 XEM |
0.0302 USDT |
0.0289 USDT |
0.0306 USDT |
0.0290 USDT |
| 2023-07-17 |
0.0299 USDT |
147,702.3285 XEM |
0.0299 USDT |
0.0295 USDT |
0.0302 USDT |
0.0297 USDT |
| 2023-07-16 |
0.0299 USDT |
718,677.1447 XEM |
0.0302 USDT |
0.0294 USDT |
0.0307 USDT |
0.0301 USDT |
| 2023-07-15 |
0.0298 USDT |
515,877.0110 XEM |
0.0296 USDT |
0.0293 USDT |
0.0303 USDT |
0.0300 USDT |
| 2023-07-14 |
0.0300 USDT |
2,765,708.5609 XEM |
0.0306 USDT |
0.0288 USDT |
0.0321 USDT |
0.0293 USDT |
| 2023-07-13 |
0.0298 USDT |
2,875,521.2864 XEM |
0.0300 USDT |
0.0290 USDT |
0.0313 USDT |
0.0299 USDT |
| 2023-07-12 |
0.0328 USDT |
23,881,049.6532 XEM |
0.0288 USDT |
0.0288 USDT |
0.0391 USDT |
0.0299 USDT |
| 2023-07-11 |
0.0282 USDT |
457,320.7271 XEM |
0.0275 USDT |
0.0274 USDT |
0.0287 USDT |
0.0282 USDT |
| 2023-07-10 |
0.0274 USDT |
297,536.9588 XEM |
0.0276 USDT |
0.0269 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-07-09 |
0.0275 USDT |
270,858.6751 XEM |
0.0275 USDT |
0.0273 USDT |
0.0277 USDT |
0.0276 USDT |
| 2023-07-08 |
0.0275 USDT |
188,321.5694 XEM |
0.0276 USDT |
0.0272 USDT |
0.0277 USDT |
0.0272 USDT |
| 2023-07-07 |
0.0276 USDT |
209,181.9138 XEM |
0.0274 USDT |
0.0273 USDT |
0.0280 USDT |
0.0274 USDT |
| 2023-07-06 |
0.0285 USDT |
1,136,494.0011 XEM |
0.0289 USDT |
0.0276 USDT |
0.0295 USDT |
0.0276 USDT |
| 2023-07-05 |
0.0294 USDT |
326,377.1534 XEM |
0.0300 USDT |
0.0287 USDT |
0.0303 USDT |
0.0289 USDT |
| 2023-07-04 |
0.0306 USDT |
399,284.8297 XEM |
0.0309 USDT |
0.0299 USDT |
0.0315 USDT |
0.0300 USDT |
| 2023-07-03 |
0.0297 USDT |
531,362.6481 XEM |
0.0295 USDT |
0.0293 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-07-02 |
0.0292 USDT |
551,890.2764 XEM |
0.0301 USDT |
0.0287 USDT |
0.0302 USDT |
0.0295 USDT |
| 2023-07-01 |
0.0308 USDT |
1,961,579.5947 XEM |
0.0290 USDT |
0.0287 USDT |
0.0344 USDT |
0.0297 USDT |
| 2023-06-30 |
0.0284 USDT |
757,253.7589 XEM |
0.0274 USDT |
0.0271 USDT |
0.0294 USDT |
0.0286 USDT |
| 2023-06-29 |
0.0275 USDT |
531,330.0627 XEM |
0.0271 USDT |
0.0270 USDT |
0.0279 USDT |
0.0273 USDT |
| 2023-06-28 |
0.0278 USDT |
794,670.1366 XEM |
0.0292 USDT |
0.0267 USDT |
0.0295 USDT |
0.0268 USDT |
| 2023-06-27 |
0.0289 USDT |
256,044.0706 XEM |
0.0289 USDT |
0.0286 USDT |
0.0293 USDT |
0.0290 USDT |
| 2023-06-26 |
0.0290 USDT |
263,675.0894 XEM |
0.0296 USDT |
0.0286 USDT |
0.0297 USDT |
0.0289 USDT |
| 2023-06-25 |
0.0299 USDT |
139,113.3484 XEM |
0.0298 USDT |
0.0295 USDT |
0.0306 USDT |
0.0297 USDT |
| 2023-06-24 |
0.0296 USDT |
565,034.5760 XEM |
0.0288 USDT |
0.0287 USDT |
0.0303 USDT |
0.0298 USDT |
| 2023-06-23 |
0.0282 USDT |
417,604.6137 XEM |
0.0276 USDT |
0.0274 USDT |
0.0293 USDT |
0.0289 USDT |
| 2023-06-22 |
0.0273 USDT |
1,207,831.9564 XEM |
0.0274 USDT |
0.0271 USDT |
0.0282 USDT |
0.0276 USDT |
| 2023-06-21 |
0.0267 USDT |
693,158.8452 XEM |
0.0262 USDT |
0.0262 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-06-20 |
0.0255 USDT |
385,141.4651 XEM |
0.0257 USDT |
0.0250 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-06-19 |
0.0255 USDT |
355,150.7119 XEM |
0.0257 USDT |
0.0252 USDT |
0.0258 USDT |
0.0257 USDT |
| 2023-06-18 |
0.0261 USDT |
549,639.0719 XEM |
0.0261 USDT |
0.0259 USDT |
0.0263 USDT |
0.0261 USDT |
| 2023-06-17 |
0.0263 USDT |
111,004.2701 XEM |
0.0261 USDT |
0.0257 USDT |
0.0267 USDT |
0.0262 USDT |
| 2023-06-16 |
0.0260 USDT |
198,156.9455 XEM |
0.0259 USDT |
0.0254 USDT |
0.0266 USDT |
0.0263 USDT |
| 2023-06-15 |
0.0259 USDT |
209,076.6375 XEM |
0.0257 USDT |
0.0253 USDT |
0.0278 USDT |
0.0260 USDT |
| 2023-06-14 |
0.0265 USDT |
162,219.0609 XEM |
0.0266 USDT |
0.0254 USDT |
0.0270 USDT |
0.0256 USDT |
| 2023-06-13 |
0.0268 USDT |
148,734.9661 XEM |
0.0267 USDT |
0.0262 USDT |
0.0274 USDT |
0.0266 USDT |
| 2023-06-12 |
0.0263 USDT |
434,242.7868 XEM |
0.0264 USDT |
0.0257 USDT |
0.0269 USDT |
0.0267 USDT |
| 2023-06-11 |
0.0262 USDT |
688,739.9569 XEM |
0.0266 USDT |
0.0258 USDT |
0.0268 USDT |
0.0262 USDT |
| 2023-06-10 |
0.0257 USDT |
1,022,756.6812 XEM |
0.0289 USDT |
0.0223 USDT |
0.0290 USDT |
0.0268 USDT |
| 2023-06-09 |
0.0290 USDT |
255,556.7477 XEM |
0.0289 USDT |
0.0287 USDT |
0.0293 USDT |
0.0288 USDT |
| 2023-06-08 |
0.0287 USDT |
330,961.1987 XEM |
0.0288 USDT |
0.0285 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-06-07 |
0.0294 USDT |
411,749.7889 XEM |
0.0304 USDT |
0.0286 USDT |
0.0304 USDT |
0.0287 USDT |