Identifier on Kucoin: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0011 USDT |
18,689,000.2914 XEM |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2026-01-13 |
0.0011 USDT |
55,851,993.0954 XEM |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-12 |
0.0012 USDT |
7,871,697.3377 XEM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-11 |
0.0012 USDT |
1,304,719.5187 XEM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-10 |
0.0012 USDT |
1,911,093.9519 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-09 |
0.0013 USDT |
3,612,958.6058 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-08 |
0.0012 USDT |
35,221,828.4239 XEM |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-07 |
0.0014 USDT |
2,604,928.9642 XEM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-06 |
0.0013 USDT |
7,404,259.7910 XEM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-05 |
0.0013 USDT |
6,093,262.8596 XEM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-04 |
0.0012 USDT |
5,660,785.5889 XEM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-03 |
0.0013 USDT |
2,359,162.7288 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-02 |
0.0012 USDT |
3,436,884.6248 XEM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-01 |
0.0012 USDT |
2,147,485.8804 XEM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-31 |
0.0012 USDT |
4,062,109.5061 XEM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-30 |
0.0012 USDT |
3,193,070.9225 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-29 |
0.0013 USDT |
7,333,074.7410 XEM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-28 |
0.0012 USDT |
8,142,900.1155 XEM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-27 |
0.0012 USDT |
8,955,773.0004 XEM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-26 |
0.0013 USDT |
1,414,251.9377 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-25 |
0.0013 USDT |
3,876,480.2858 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-24 |
0.0013 USDT |
2,836,879.6936 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-23 |
0.0012 USDT |
2,095,800.2399 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-22 |
0.0013 USDT |
5,452,643.7724 XEM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-21 |
0.0012 USDT |
2,792,871.1334 XEM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-20 |
0.0012 USDT |
30,570,461.7269 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-19 |
0.0013 USDT |
4,425,711.5498 XEM |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-18 |
0.0013 USDT |
4,645,641.5699 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-17 |
0.0013 USDT |
2,064,962.6835 XEM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-16 |
0.0014 USDT |
7,158,679.8716 XEM |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-12-15 |
0.0013 USDT |
4,066,954.6832 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-14 |
0.0013 USDT |
4,259,831.3429 XEM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-13 |
0.0015 USDT |
8,209,833.3585 XEM |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-12-12 |
0.0013 USDT |
2,019,208.5724 XEM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-11 |
0.0014 USDT |
11,195,064.5066 XEM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-12-10 |
0.0016 USDT |
25,348,227.9471 XEM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-09 |
0.0014 USDT |
1,737,220.8505 XEM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-08 |
0.0014 USDT |
1,899,150.8351 XEM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-07 |
0.0015 USDT |
10,173,050.1161 XEM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-12-06 |
0.0014 USDT |
3,723,297.0634 XEM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-05 |
0.0014 USDT |
6,804,008.8070 XEM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-04 |
0.0015 USDT |
8,504,335.6233 XEM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-03 |
0.0015 USDT |
2,278,319.4157 XEM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-02 |
0.0016 USDT |
14,945,873.2464 XEM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-01 |
0.0014 USDT |
13,644,321.0555 XEM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-30 |
0.0014 USDT |
17,021,162.7387 XEM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-11-29 |
0.0015 USDT |
32,572,469.6066 XEM |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-28 |
0.0014 USDT |
23,551,081.7976 XEM |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-11-27 |
0.0013 USDT |
10,027,212.5861 XEM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-26 |
0.0012 USDT |
11,127,093.7845 XEM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |