Identifier on Kucoin: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0014 USDT |
18,567,443.8866 XEM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-11-03 |
0.0014 USDT |
14,912,045.1564 XEM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-02 |
0.0014 USDT |
16,921,637.4854 XEM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-01 |
0.0013 USDT |
3,998,041.7441 XEM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-31 |
0.0013 USDT |
11,474,210.8742 XEM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-30 |
0.0013 USDT |
15,977,130.3806 XEM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-29 |
0.0013 USDT |
21,508,643.5300 XEM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-28 |
0.0014 USDT |
17,243,536.7042 XEM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-27 |
0.0013 USDT |
3,063,159.1049 XEM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-26 |
0.0013 USDT |
6,479,573.5405 XEM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-25 |
0.0013 USDT |
6,198,214.2096 XEM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-24 |
0.0013 USDT |
7,042,983.4468 XEM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-23 |
0.0013 USDT |
16,708,184.2248 XEM |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-22 |
0.0013 USDT |
12,504,697.1756 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-21 |
0.0013 USDT |
7,908,368.3881 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-20 |
0.0013 USDT |
4,592,863.1540 XEM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-19 |
0.0012 USDT |
2,009,659.3145 XEM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-18 |
0.0012 USDT |
2,608,658.0750 XEM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-17 |
0.0012 USDT |
8,964,207.1954 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-16 |
0.0013 USDT |
30,377,362.2213 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-15 |
0.0013 USDT |
23,305,066.8455 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-14 |
0.0013 USDT |
21,755,464.3738 XEM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-13 |
0.0013 USDT |
29,504,958.7751 XEM |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-10-12 |
0.0013 USDT |
25,829,059.2316 XEM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-11 |
0.0013 USDT |
27,757,324.8223 XEM |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-10 |
0.0013 USDT |
56,849,128.3199 XEM |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-09 |
0.0013 USDT |
31,491,200.8500 XEM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-08 |
0.0014 USDT |
33,449,812.3312 XEM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-07 |
0.0015 USDT |
17,673,577.3773 XEM |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-06 |
0.0016 USDT |
30,883,645.2764 XEM |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-10-05 |
0.0017 USDT |
12,552,933.6439 XEM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-04 |
0.0017 USDT |
11,073,762.4706 XEM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-03 |
0.0017 USDT |
12,794,419.3156 XEM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-02 |
0.0017 USDT |
32,073,192.6883 XEM |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-01 |
0.0017 USDT |
25,339,346.5397 XEM |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-09-30 |
0.0019 USDT |
4,280,751.5698 XEM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-29 |
0.0019 USDT |
3,866,718.3271 XEM |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-28 |
0.0019 USDT |
1,715,778.0036 XEM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-27 |
0.0019 USDT |
3,097,135.4038 XEM |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-26 |
0.0019 USDT |
3,324,388.8543 XEM |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-25 |
0.0020 USDT |
17,138,768.0958 XEM |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-09-24 |
0.0020 USDT |
801,173.4906 XEM |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-23 |
0.0020 USDT |
7,206,266.6064 XEM |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-09-22 |
0.0021 USDT |
18,476,505.4696 XEM |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-09-21 |
0.0023 USDT |
1,089,107.2160 XEM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-20 |
0.0023 USDT |
891,176.4461 XEM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-19 |
0.0023 USDT |
1,883,845.1943 XEM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-18 |
0.0024 USDT |
4,555,167.4778 XEM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-17 |
0.0023 USDT |
2,075,838.2214 XEM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-16 |
0.0023 USDT |
6,647,987.9171 XEM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |