Identifier on Kucoin: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
3,720.7479 USDT |
9.5004 XAUT |
3,687.9800 USDT |
3,687.9800 USDT |
3,727.8800 USDT |
3,725.2800 USDT |
| 2025-09-21 |
3,684.8581 USDT |
6.4107 XAUT |
3,682.1700 USDT |
3,675.6700 USDT |
3,690.3800 USDT |
3,689.7200 USDT |
| 2025-09-20 |
3,683.1681 USDT |
2.8323 XAUT |
3,683.4400 USDT |
3,679.1200 USDT |
3,688.9900 USDT |
3,684.1800 USDT |
| 2025-09-19 |
3,650.0408 USDT |
1.1689 XAUT |
3,646.3900 USDT |
3,639.5500 USDT |
3,660.1700 USDT |
3,648.9800 USDT |
| 2025-09-18 |
3,673.6963 USDT |
21.3595 XAUT |
3,665.8800 USDT |
3,638.1400 USDT |
3,844.6300 USDT |
3,651.0900 USDT |
| 2025-09-17 |
3,679.1108 USDT |
6.7218 XAUT |
3,693.4200 USDT |
3,664.4200 USDT |
3,694.1500 USDT |
3,683.4800 USDT |
| 2025-09-16 |
3,683.9935 USDT |
23.4191 XAUT |
3,679.8600 USDT |
3,679.4900 USDT |
3,702.1900 USDT |
3,690.0400 USDT |
| 2025-09-15 |
3,655.0012 USDT |
7.1426 XAUT |
3,639.5500 USDT |
3,632.4000 USDT |
3,684.9000 USDT |
3,680.9000 USDT |
| 2025-09-14 |
3,639.0863 USDT |
2.2833 XAUT |
3,636.3900 USDT |
3,631.9900 USDT |
3,646.8400 USDT |
3,645.1600 USDT |
| 2025-09-13 |
3,636.2864 USDT |
2.8224 XAUT |
3,644.6700 USDT |
3,632.9600 USDT |
3,647.8400 USDT |
3,636.1900 USDT |
| 2025-09-12 |
3,638.8622 USDT |
3.2577 XAUT |
3,633.6200 USDT |
3,627.0700 USDT |
3,656.0800 USDT |
3,648.1000 USDT |
| 2025-09-11 |
3,631.5782 USDT |
18.5144 XAUT |
3,645.9300 USDT |
3,615.2700 USDT |
3,652.3400 USDT |
3,636.6900 USDT |
| 2025-09-10 |
3,650.7297 USDT |
42.6686 XAUT |
3,635.9400 USDT |
3,628.9000 USDT |
3,660.2100 USDT |
3,642.1600 USDT |
| 2025-09-09 |
3,654.3086 USDT |
12.3671 XAUT |
3,639.6800 USDT |
3,628.2000 USDT |
3,675.0000 USDT |
3,636.8000 USDT |
| 2025-09-08 |
3,619.4178 USDT |
14.6082 XAUT |
3,600.1600 USDT |
3,586.7400 USDT |
3,647.1100 USDT |
3,647.1100 USDT |
| 2025-09-07 |
3,603.9591 USDT |
11.8185 XAUT |
3,600.0400 USDT |
3,594.8000 USDT |
3,608.3400 USDT |
3,603.3600 USDT |
| 2025-09-06 |
3,592.5619 USDT |
4.2269 XAUT |
3,590.3600 USDT |
3,588.0000 USDT |
3,599.9900 USDT |
3,597.3900 USDT |
| 2025-09-05 |
3,572.2309 USDT |
18.9878 XAUT |
3,551.9700 USDT |
3,549.3100 USDT |
3,597.0700 USDT |
3,587.0100 USDT |
| 2025-09-04 |
3,545.9653 USDT |
6.8818 XAUT |
3,561.7800 USDT |
3,520.6200 USDT |
3,565.8100 USDT |
3,549.2700 USDT |
| 2025-09-03 |
3,561.2594 USDT |
10.2052 XAUT |
3,534.7700 USDT |
3,534.2300 USDT |
3,575.4300 USDT |
3,575.4300 USDT |
| 2025-09-02 |
3,500.4602 USDT |
11.0661 XAUT |
3,490.6600 USDT |
3,480.5700 USDT |
3,518.1100 USDT |
3,506.6600 USDT |
| 2025-09-01 |
3,464.7459 USDT |
64.8758 XAUT |
3,457.4600 USDT |
3,451.3600 USDT |
3,500.0000 USDT |
3,484.0400 USDT |
| 2025-08-31 |
3,459.7956 USDT |
7.4448 XAUT |
3,460.1500 USDT |
3,455.5900 USDT |
3,464.5100 USDT |
3,460.7200 USDT |
| 2025-08-30 |
3,457.1637 USDT |
6.2696 XAUT |
3,454.5500 USDT |
3,447.9000 USDT |
3,470.2300 USDT |
3,459.3400 USDT |
| 2025-08-29 |
3,441.2334 USDT |
10.5728 XAUT |
3,417.9000 USDT |
3,405.8600 USDT |
3,457.7300 USDT |
3,451.6200 USDT |
| 2025-08-28 |
3,406.8608 USDT |
4.6871 XAUT |
3,393.7300 USDT |
3,383.9100 USDT |
3,423.2600 USDT |
3,417.3600 USDT |
| 2025-08-27 |
3,382.7981 USDT |
18.0676 XAUT |
3,389.8300 USDT |
3,369.6700 USDT |
3,395.7400 USDT |
3,394.9500 USDT |
| 2025-08-26 |
3,377.0880 USDT |
16.6327 XAUT |
3,353.5500 USDT |
3,350.0100 USDT |
3,388.2300 USDT |
3,381.8100 USDT |
| 2025-08-25 |
3,366.3740 USDT |
38.6265 XAUT |
3,369.8100 USDT |
3,361.0400 USDT |
3,376.5200 USDT |
3,370.3600 USDT |
| 2025-08-24 |
3,368.6559 USDT |
6.8980 XAUT |
3,372.6900 USDT |
3,364.8800 USDT |
3,375.4400 USDT |
3,370.1900 USDT |
| 2025-08-23 |
3,369.6395 USDT |
6.3102 XAUT |
3,373.1600 USDT |
3,365.6900 USDT |
3,374.1800 USDT |
3,371.4900 USDT |
| 2025-08-22 |
3,337.0775 USDT |
2.7892 XAUT |
3,339.2000 USDT |
3,327.0400 USDT |
3,370.1300 USDT |
3,370.1300 USDT |
| 2025-08-21 |
3,342.9394 USDT |
1.3720 XAUT |
3,344.1800 USDT |
3,333.4400 USDT |
3,346.4800 USDT |
3,342.4600 USDT |
| 2025-08-20 |
3,329.5916 USDT |
5.5270 XAUT |
3,319.6300 USDT |
3,318.6600 USDT |
3,342.3700 USDT |
3,340.6200 USDT |
| 2025-08-19 |
3,329.2866 USDT |
6.8776 XAUT |
3,337.7600 USDT |
3,319.6200 USDT |
3,342.5200 USDT |
3,319.6300 USDT |
| 2025-08-18 |
3,348.1057 USDT |
1.5468 XAUT |
3,331.8300 USDT |
3,331.8300 USDT |
3,356.1400 USDT |
3,334.3200 USDT |
| 2025-08-17 |
3,339.2552 USDT |
1.6878 XAUT |
3,338.9000 USDT |
3,337.1500 USDT |
3,341.1300 USDT |
3,340.0000 USDT |
| 2025-08-16 |
3,340.5917 USDT |
0.9880 XAUT |
3,338.3400 USDT |
3,338.3400 USDT |
3,341.4900 USDT |
3,341.1100 USDT |
| 2025-08-15 |
3,341.5650 USDT |
3.7477 XAUT |
3,337.4800 USDT |
3,336.7900 USDT |
3,347.0600 USDT |
3,336.7900 USDT |
| 2025-08-14 |
3,358.7045 USDT |
8.9870 XAUT |
3,363.8700 USDT |
3,343.3400 USDT |
3,363.8700 USDT |
3,346.3900 USDT |
| 2025-08-13 |
3,353.5522 USDT |
4.2595 XAUT |
3,348.2900 USDT |
3,348.0600 USDT |
3,366.2400 USDT |
3,356.4500 USDT |
| 2025-08-12 |
3,349.5339 USDT |
3.6986 XAUT |
3,350.0400 USDT |
3,333.1400 USDT |
3,359.5600 USDT |
3,347.7400 USDT |
| 2025-08-11 |
3,358.3560 USDT |
4.7142 XAUT |
3,387.4200 USDT |
3,343.4900 USDT |
3,387.4200 USDT |
3,343.7500 USDT |
| 2025-08-10 |
3,389.6852 USDT |
3.3441 XAUT |
3,392.5000 USDT |
3,384.3700 USDT |
3,393.9500 USDT |
3,387.3700 USDT |
| 2025-08-09 |
3,389.3750 USDT |
12.6933 XAUT |
3,393.3600 USDT |
3,379.5300 USDT |
3,393.5000 USDT |
3,388.3000 USDT |
| 2025-08-08 |
3,391.3637 USDT |
12.1173 XAUT |
3,393.8400 USDT |
3,379.1700 USDT |
3,398.2300 USDT |
3,391.8600 USDT |
| 2025-08-07 |
3,379.3067 USDT |
6.4741 XAUT |
3,365.9000 USDT |
3,365.9000 USDT |
3,395.8600 USDT |
3,388.7500 USDT |
| 2025-08-06 |
3,371.1698 USDT |
8.2747 XAUT |
3,380.9500 USDT |
3,359.1200 USDT |
3,387.1800 USDT |
3,370.4500 USDT |
| 2025-08-05 |
3,361.8354 USDT |
3.5433 XAUT |
3,374.6600 USDT |
3,351.8200 USDT |
3,383.8700 USDT |
3,375.2700 USDT |
| 2025-08-04 |
3,365.8891 USDT |
9.4559 XAUT |
3,359.3000 USDT |
3,349.4400 USDT |
3,380.4300 USDT |
3,371.8800 USDT |