Identifier on Kucoin: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
3,414.8097 USDT |
4.9222 XAUT |
3,428.3500 USDT |
3,381.3500 USDT |
3,429.2400 USDT |
3,381.3500 USDT |
| 2025-07-22 |
3,407.4352 USDT |
16.1308 XAUT |
3,385.8200 USDT |
3,381.1200 USDT |
3,431.5100 USDT |
3,425.0200 USDT |
| 2025-07-21 |
3,373.1432 USDT |
19.4800 XAUT |
3,351.5500 USDT |
3,346.0200 USDT |
3,400.7300 USDT |
3,394.2500 USDT |
| 2025-07-20 |
3,377.6946 USDT |
30.2714 XAUT |
3,354.8700 USDT |
3,351.1500 USDT |
3,585.0000 USDT |
3,351.5500 USDT |
| 2025-07-19 |
3,351.7877 USDT |
4.1353 XAUT |
3,351.9900 USDT |
3,348.2000 USDT |
3,354.7000 USDT |
3,351.0600 USDT |
| 2025-07-18 |
3,341.7767 USDT |
11.1351 XAUT |
3,336.0000 USDT |
3,332.7900 USDT |
3,358.9100 USDT |
3,353.7700 USDT |
| 2025-07-17 |
3,336.8910 USDT |
3.3260 XAUT |
3,346.9800 USDT |
3,331.3000 USDT |
3,346.9800 USDT |
3,331.3000 USDT |
| 2025-07-16 |
3,345.7264 USDT |
17.9449 XAUT |
3,333.8700 USDT |
3,325.2400 USDT |
3,370.5800 USDT |
3,349.0500 USDT |
| 2025-07-15 |
3,354.0007 USDT |
6.8765 XAUT |
3,349.4300 USDT |
3,327.6600 USDT |
3,366.9400 USDT |
3,329.4300 USDT |
| 2025-07-14 |
3,355.8817 USDT |
26.6575 XAUT |
3,361.8200 USDT |
3,339.2000 USDT |
3,372.4200 USDT |
3,345.6600 USDT |
| 2025-07-13 |
3,354.3503 USDT |
3.6757 XAUT |
3,349.5300 USDT |
3,349.4800 USDT |
3,359.2800 USDT |
3,353.9900 USDT |
| 2025-07-12 |
3,354.7882 USDT |
2.8898 XAUT |
3,355.5500 USDT |
3,343.3500 USDT |
3,359.5200 USDT |
3,349.4500 USDT |
| 2025-07-11 |
3,360.5612 USDT |
80.7596 XAUT |
3,323.7400 USDT |
3,320.2800 USDT |
3,565.0000 USDT |
3,346.3300 USDT |
| 2025-07-10 |
3,316.5322 USDT |
2.1663 XAUT |
3,310.3300 USDT |
3,305.9300 USDT |
3,321.0400 USDT |
3,313.7700 USDT |
| 2025-07-09 |
3,301.5127 USDT |
5.5090 XAUT |
3,300.6900 USDT |
3,284.9400 USDT |
3,316.8700 USDT |
3,301.8800 USDT |
| 2025-07-08 |
3,319.2887 USDT |
6.3856 XAUT |
3,330.2100 USDT |
3,291.7100 USDT |
3,334.3000 USDT |
3,299.0000 USDT |
| 2025-07-07 |
3,311.3113 USDT |
2.3119 XAUT |
3,327.6600 USDT |
3,300.6700 USDT |
3,327.6600 USDT |
3,312.6000 USDT |
| 2025-07-06 |
3,338.5774 USDT |
15.6335 XAUT |
3,333.4900 USDT |
3,332.7400 USDT |
3,347.4600 USDT |
3,334.0400 USDT |
| 2025-07-05 |
3,335.8392 USDT |
13.2230 XAUT |
3,333.3500 USDT |
3,331.3000 USDT |
3,343.5500 USDT |
3,333.4400 USDT |
| 2025-07-04 |
3,331.9017 USDT |
4.1867 XAUT |
3,324.2100 USDT |
3,320.0000 USDT |
3,344.5700 USDT |
3,338.6700 USDT |
| 2025-07-03 |
3,342.1428 USDT |
4.6664 XAUT |
3,343.3400 USDT |
3,314.4100 USDT |
3,353.9400 USDT |
3,324.9600 USDT |
| 2025-07-02 |
3,341.9323 USDT |
11.5676 XAUT |
3,336.5800 USDT |
3,325.2300 USDT |
3,359.5800 USDT |
3,359.4900 USDT |
| 2025-07-01 |
3,337.9260 USDT |
23.3111 XAUT |
3,308.4400 USDT |
3,308.4400 USDT |
3,356.0700 USDT |
3,336.4600 USDT |
| 2025-06-30 |
3,285.5620 USDT |
11.5062 XAUT |
3,268.9700 USDT |
3,268.9700 USDT |
3,299.4100 USDT |
3,297.9500 USDT |
| 2025-06-29 |
3,282.4416 USDT |
8.5882 XAUT |
3,280.6600 USDT |
3,274.7500 USDT |
3,285.1400 USDT |
3,274.7500 USDT |
| 2025-06-28 |
3,279.4733 USDT |
2.4247 XAUT |
3,280.3500 USDT |
3,273.1500 USDT |
3,281.2700 USDT |
3,280.6600 USDT |
| 2025-06-27 |
3,281.1490 USDT |
4.2333 XAUT |
3,314.6500 USDT |
3,268.3500 USDT |
3,314.6500 USDT |
3,279.1600 USDT |
| 2025-06-26 |
3,335.0567 USDT |
2.7308 XAUT |
3,336.8900 USDT |
3,314.6600 USDT |
3,348.2600 USDT |
3,325.8100 USDT |
| 2025-06-25 |
3,329.5919 USDT |
6.5011 XAUT |
2,665.7100 USDT |
2,665.7100 USDT |
3,342.0900 USDT |
3,340.9700 USDT |