Identifier on Kucoin: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
4,516.2962 USDT |
48.0359 XAUT |
4,523.7300 USDT |
4,507.8200 USDT |
4,524.0100 USDT |
4,509.8300 USDT |
| 2026-05-29 |
4,520.8464 USDT |
98.8327 XAUT |
4,479.7100 USDT |
4,478.9000 USDT |
4,572.6600 USDT |
4,522.4200 USDT |
| 2026-05-28 |
4,428.7640 USDT |
135.7067 XAUT |
4,440.2300 USDT |
4,367.8000 USDT |
4,501.5700 USDT |
4,478.3400 USDT |
| 2026-05-27 |
4,466.1990 USDT |
205.5604 XAUT |
4,513.4700 USDT |
4,405.3900 USDT |
4,517.7200 USDT |
4,442.1100 USDT |
| 2026-05-26 |
4,507.0626 USDT |
152.1530 XAUT |
4,543.0100 USDT |
4,475.8300 USDT |
4,543.0100 USDT |
4,514.3200 USDT |
| 2026-05-25 |
4,550.7325 USDT |
67.6628 XAUT |
4,552.5700 USDT |
4,538.7600 USDT |
4,564.1200 USDT |
4,546.0700 USDT |
| 2026-05-24 |
4,526.6983 USDT |
77.6438 XAUT |
4,514.6800 USDT |
4,502.2000 USDT |
4,564.8900 USDT |
4,552.9200 USDT |
| 2026-05-23 |
4,507.9827 USDT |
38.5228 XAUT |
4,498.4400 USDT |
4,496.4000 USDT |
4,518.1200 USDT |
4,515.2100 USDT |
| 2026-05-22 |
4,509.7448 USDT |
45.9271 XAUT |
4,528.4500 USDT |
4,489.2500 USDT |
4,531.7900 USDT |
4,497.8600 USDT |
| 2026-05-21 |
4,523.4176 USDT |
164.5356 XAUT |
4,539.5700 USDT |
4,486.3200 USDT |
4,561.3700 USDT |
4,528.4500 USDT |
| 2026-05-20 |
4,503.6214 USDT |
131.4594 XAUT |
4,493.0400 USDT |
4,461.1900 USDT |
4,549.3700 USDT |
4,537.8400 USDT |
| 2026-05-19 |
4,517.6789 USDT |
213.7277 XAUT |
4,576.7200 USDT |
4,473.1600 USDT |
4,581.0300 USDT |
4,494.0300 USDT |
| 2026-05-18 |
4,540.0269 USDT |
128.7100 XAUT |
4,535.2500 USDT |
4,480.0300 USDT |
4,581.9600 USDT |
4,575.8300 USDT |
| 2026-05-17 |
4,540.2361 USDT |
95.6818 XAUT |
4,538.8900 USDT |
4,526.8500 USDT |
4,553.5000 USDT |
4,537.3000 USDT |
| 2026-05-16 |
4,533.1053 USDT |
88.9553 XAUT |
4,543.2500 USDT |
4,523.2900 USDT |
4,545.3900 USDT |
4,539.5600 USDT |
| 2026-05-15 |
4,568.0790 USDT |
268.0966 XAUT |
4,651.0100 USDT |
4,520.5800 USDT |
4,654.9000 USDT |
4,543.2400 USDT |
| 2026-05-14 |
4,674.5129 USDT |
104.1174 XAUT |
4,689.6700 USDT |
4,643.7200 USDT |
4,708.4700 USDT |
4,652.0700 USDT |
| 2026-05-13 |
4,695.7895 USDT |
39.9116 XAUT |
4,711.0100 USDT |
4,668.1100 USDT |
4,720.2400 USDT |
4,689.2900 USDT |
| 2026-05-12 |
4,694.6694 USDT |
114.0510 XAUT |
4,753.3700 USDT |
4,642.9500 USDT |
4,758.6900 USDT |
4,713.2000 USDT |
| 2026-05-11 |
4,705.5629 USDT |
111.3023 XAUT |
4,685.1400 USDT |
4,646.8300 USDT |
4,753.6600 USDT |
4,753.3300 USDT |
| 2026-05-10 |
4,698.4328 USDT |
57.9483 XAUT |
4,709.0300 USDT |
4,674.4500 USDT |
4,719.3700 USDT |
4,688.1600 USDT |
| 2026-05-09 |
4,703.9376 USDT |
22.9648 XAUT |
4,700.8100 USDT |
4,698.1000 USDT |
4,712.9300 USDT |
4,708.9200 USDT |
| 2026-05-08 |
4,710.2096 USDT |
57.5342 XAUT |
4,696.8800 USDT |
4,688.7900 USDT |
4,735.7400 USDT |
4,700.8100 USDT |
| 2026-05-07 |
4,707.1430 USDT |
171.2342 XAUT |
4,684.9000 USDT |
4,671.5100 USDT |
4,747.5400 USDT |
4,697.4100 USDT |
| 2026-05-06 |
4,655.7933 USDT |
167.2133 XAUT |
4,586.8000 USDT |
4,581.4500 USDT |
4,709.4600 USDT |
4,685.5800 USDT |
| 2026-05-05 |
4,553.9544 USDT |
110.8058 XAUT |
4,518.5700 USDT |
4,514.9500 USDT |
4,587.0600 USDT |
4,587.0600 USDT |
| 2026-05-04 |
4,545.9980 USDT |
181.9657 XAUT |
4,606.3700 USDT |
4,503.0700 USDT |
4,610.2800 USDT |
4,519.7100 USDT |
| 2026-05-03 |
4,610.5943 USDT |
104.0698 XAUT |
4,598.9000 USDT |
4,595.6100 USDT |
4,632.8300 USDT |
4,606.8300 USDT |
| 2026-05-02 |
4,601.0757 USDT |
31.2452 XAUT |
4,603.0600 USDT |
4,596.7500 USDT |
4,603.8900 USDT |
4,598.7200 USDT |
| 2026-05-01 |
4,605.7369 USDT |
196.2094 XAUT |
4,614.5900 USDT |
4,560.5800 USDT |
4,650.5800 USDT |
4,604.0000 USDT |
| 2026-04-30 |
4,604.4889 USDT |
107.8689 XAUT |
4,559.9900 USDT |
4,542.2500 USDT |
4,636.0900 USDT |
4,615.3800 USDT |
| 2026-04-29 |
4,557.4019 USDT |
165.1778 XAUT |
4,591.6000 USDT |
4,515.3800 USDT |
4,604.9700 USDT |
4,559.0700 USDT |
| 2026-04-28 |
4,603.8850 USDT |
152.5969 XAUT |
4,685.1800 USDT |
4,555.1400 USDT |
4,691.6700 USDT |
4,591.1400 USDT |
| 2026-04-27 |
4,679.3223 USDT |
69.8599 XAUT |
4,673.5100 USDT |
4,656.0000 USDT |
4,713.8800 USDT |
4,687.0000 USDT |
| 2026-04-26 |
4,694.4300 USDT |
37.5278 XAUT |
4,687.7000 USDT |
4,669.2300 USDT |
4,707.8700 USDT |
4,673.2800 USDT |
| 2026-04-25 |
4,694.7145 USDT |
20.8739 XAUT |
4,690.5300 USDT |
4,689.4000 USDT |
4,699.5900 USDT |
4,690.0000 USDT |
| 2026-04-24 |
4,684.7052 USDT |
66.6776 XAUT |
4,687.2400 USDT |
4,650.0100 USDT |
4,723.4000 USDT |
4,690.6400 USDT |
| 2026-04-23 |
4,692.8546 USDT |
127.3589 XAUT |
4,710.9800 USDT |
4,655.5200 USDT |
4,732.5500 USDT |
4,683.9400 USDT |
| 2026-04-22 |
4,731.1437 USDT |
160.1998 XAUT |
4,727.8800 USDT |
4,708.0000 USDT |
4,758.2800 USDT |
4,709.0700 USDT |
| 2026-04-21 |
4,725.5243 USDT |
126.2119 XAUT |
4,802.3500 USDT |
4,657.8600 USDT |
4,806.9800 USDT |
4,727.0700 USDT |
| 2026-04-20 |
4,776.0570 USDT |
50.9472 XAUT |
4,734.9800 USDT |
4,725.5300 USDT |
4,810.0000 USDT |
4,799.2000 USDT |
| 2026-04-19 |
4,767.3205 USDT |
73.0972 XAUT |
4,775.5400 USDT |
4,721.7000 USDT |
4,795.0400 USDT |
4,733.9400 USDT |
| 2026-04-18 |
4,798.8079 USDT |
45.3209 XAUT |
4,812.9500 USDT |
4,775.5300 USDT |
4,825.7000 USDT |
4,775.5300 USDT |
| 2026-04-17 |
4,825.8553 USDT |
208.1915 XAUT |
4,772.0100 USDT |
4,751.9200 USDT |
4,866.5300 USDT |
4,813.6300 USDT |
| 2026-04-16 |
4,783.2264 USDT |
90.7983 XAUT |
4,802.0800 USDT |
4,759.0100 USDT |
4,813.9200 USDT |
4,772.1700 USDT |
| 2026-04-15 |
4,789.3224 USDT |
142.5049 XAUT |
4,811.7200 USDT |
4,765.6600 USDT |
4,844.3500 USDT |
4,802.0700 USDT |
| 2026-04-14 |
4,773.8486 USDT |
252.8722 XAUT |
4,730.1400 USDT |
4,726.5800 USDT |
4,823.6200 USDT |
4,812.3700 USDT |
| 2026-04-13 |
4,693.0119 USDT |
145.7008 XAUT |
4,647.4800 USDT |
4,640.8400 USDT |
4,738.4600 USDT |
4,730.2500 USDT |
| 2026-04-12 |
4,679.4444 USDT |
95.0169 XAUT |
4,720.0000 USDT |
4,621.8000 USDT |
4,724.7300 USDT |
4,644.2500 USDT |
| 2026-04-11 |
4,722.0693 USDT |
45.3370 XAUT |
4,721.7800 USDT |
4,718.0800 USDT |
4,730.4700 USDT |
4,720.0000 USDT |