Identifier on Kucoin: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
4,006.4631 USDT |
9.3074 XAUT |
4,034.9600 USDT |
3,975.1400 USDT |
4,036.0700 USDT |
3,992.5600 USDT |
| 2025-10-30 |
3,990.4461 USDT |
17.0979 XAUT |
3,954.9000 USDT |
3,925.0100 USDT |
4,034.9600 USDT |
4,027.8900 USDT |
| 2025-10-29 |
4,030.0702 USDT |
62.9957 XAUT |
3,967.0100 USDT |
3,951.8700 USDT |
4,150.0000 USDT |
3,995.2600 USDT |
| 2025-10-28 |
3,985.0857 USDT |
188.2512 XAUT |
3,990.1400 USDT |
3,896.0300 USDT |
4,221.0900 USDT |
3,935.3600 USDT |
| 2025-10-27 |
4,058.4525 USDT |
9.4590 XAUT |
4,057.7400 USDT |
4,017.7400 USDT |
4,085.2000 USDT |
4,017.7400 USDT |
| 2025-10-26 |
4,101.4708 USDT |
21.2776 XAUT |
4,110.8800 USDT |
4,095.9400 USDT |
4,113.2000 USDT |
4,101.4200 USDT |
| 2025-10-25 |
4,111.4553 USDT |
3.8202 XAUT |
4,112.3300 USDT |
4,106.9500 USDT |
4,117.8500 USDT |
4,108.8900 USDT |
| 2025-10-24 |
4,085.3461 USDT |
23.2729 XAUT |
4,117.3300 USDT |
4,045.8700 USDT |
4,131.9200 USDT |
4,116.3600 USDT |
| 2025-10-23 |
4,127.4962 USDT |
77.6462 XAUT |
4,087.1600 USDT |
4,067.5300 USDT |
4,303.0000 USDT |
4,138.6500 USDT |
| 2025-10-22 |
4,105.6383 USDT |
121.8666 XAUT |
4,096.3800 USDT |
4,015.7000 USDT |
4,317.0000 USDT |
4,089.0000 USDT |
| 2025-10-21 |
4,179.6821 USDT |
96.9224 XAUT |
4,358.5400 USDT |
4,088.7400 USDT |
4,364.7200 USDT |
4,128.6300 USDT |
| 2025-10-20 |
4,231.2930 USDT |
36.8010 XAUT |
4,230.9100 USDT |
4,200.9500 USDT |
4,268.4800 USDT |
4,265.3800 USDT |
| 2025-10-19 |
4,236.3523 USDT |
13.9349 XAUT |
4,231.3300 USDT |
4,230.5200 USDT |
4,244.9200 USDT |
4,235.0200 USDT |
| 2025-10-18 |
4,240.9763 USDT |
65.6540 XAUT |
4,239.4300 USDT |
4,225.3400 USDT |
4,252.3200 USDT |
4,235.3300 USDT |
| 2025-10-17 |
4,308.5554 USDT |
178.2452 XAUT |
4,381.4700 USDT |
4,180.2100 USDT |
4,500.0000 USDT |
4,216.2300 USDT |
| 2025-10-16 |
4,280.1109 USDT |
130.1689 XAUT |
4,219.0600 USDT |
4,218.4900 USDT |
4,410.0000 USDT |
4,342.0900 USDT |
| 2025-10-15 |
4,220.3984 USDT |
82.4329 XAUT |
4,168.2900 USDT |
4,167.5200 USDT |
4,410.0000 USDT |
4,205.7900 USDT |
| 2025-10-14 |
4,149.1131 USDT |
76.2529 XAUT |
4,128.0300 USDT |
4,100.7000 USDT |
4,190.0000 USDT |
4,145.2600 USDT |
| 2025-10-13 |
4,087.2533 USDT |
44.3715 XAUT |
4,039.4000 USDT |
4,032.0200 USDT |
4,120.1000 USDT |
4,113.7900 USDT |
| 2025-10-12 |
4,013.9477 USDT |
15.8362 XAUT |
4,009.7000 USDT |
4,005.1500 USDT |
4,023.0600 USDT |
4,020.0700 USDT |
| 2025-10-11 |
3,998.9301 USDT |
37.1239 XAUT |
4,003.8100 USDT |
3,981.8100 USDT |
4,015.0000 USDT |
4,000.6000 USDT |
| 2025-10-10 |
3,988.7678 USDT |
29.9100 XAUT |
3,992.0700 USDT |
3,951.0000 USDT |
4,024.3500 USDT |
3,987.7300 USDT |
| 2025-10-09 |
4,005.0362 USDT |
19.0050 XAUT |
4,026.0900 USDT |
3,952.0000 USDT |
4,054.8000 USDT |
3,982.4600 USDT |
| 2025-10-08 |
4,041.3232 USDT |
14.5939 XAUT |
3,992.1400 USDT |
3,989.8300 USDT |
4,064.1800 USDT |
4,057.0200 USDT |
| 2025-10-07 |
3,977.3581 USDT |
22.9997 XAUT |
3,970.3700 USDT |
3,946.4600 USDT |
3,997.8400 USDT |
3,987.7300 USDT |
| 2025-10-06 |
3,927.8771 USDT |
9.1191 XAUT |
3,907.2300 USDT |
3,898.1700 USDT |
3,956.2600 USDT |
3,956.2600 USDT |
| 2025-10-05 |
3,889.9259 USDT |
7.5866 XAUT |
3,888.7800 USDT |
3,884.0100 USDT |
3,897.4800 USDT |
3,886.4900 USDT |
| 2025-10-04 |
3,887.9319 USDT |
3.4299 XAUT |
3,882.6100 USDT |
3,882.0300 USDT |
3,892.0700 USDT |
3,892.0700 USDT |
| 2025-10-03 |
3,858.0741 USDT |
5.5215 XAUT |
3,858.8400 USDT |
3,839.2900 USDT |
3,885.4400 USDT |
3,882.0200 USDT |
| 2025-10-02 |
3,850.5578 USDT |
13.1356 XAUT |
3,864.1300 USDT |
3,833.1200 USDT |
3,890.8400 USDT |
3,858.8300 USDT |
| 2025-10-01 |
3,873.0599 USDT |
5.0976 XAUT |
3,866.1800 USDT |
3,858.3500 USDT |
3,896.5300 USDT |
3,866.1800 USDT |
| 2025-09-30 |
3,831.7047 USDT |
8.6547 XAUT |
3,835.0300 USDT |
3,801.0500 USDT |
3,869.6700 USDT |
3,830.0400 USDT |
| 2025-09-29 |
3,800.7995 USDT |
6.7887 XAUT |
3,765.8800 USDT |
3,763.8400 USDT |
3,829.4200 USDT |
3,824.8500 USDT |
| 2025-09-28 |
3,764.6977 USDT |
14.5184 XAUT |
3,765.7100 USDT |
3,755.5200 USDT |
3,772.0600 USDT |
3,767.7500 USDT |
| 2025-09-27 |
3,768.2515 USDT |
2.7336 XAUT |
3,763.8400 USDT |
3,761.7300 USDT |
3,780.5100 USDT |
3,773.7400 USDT |
| 2025-09-26 |
3,747.0012 USDT |
3.7096 XAUT |
3,746.6200 USDT |
3,739.9100 USDT |
3,763.6000 USDT |
3,763.6000 USDT |
| 2025-09-25 |
3,744.3312 USDT |
5.5843 XAUT |
3,746.6300 USDT |
3,730.0000 USDT |
3,761.5700 USDT |
3,745.0800 USDT |
| 2025-09-24 |
3,758.8027 USDT |
12.9183 XAUT |
3,770.9900 USDT |
3,718.2800 USDT |
3,791.7600 USDT |
3,742.6400 USDT |
| 2025-09-23 |
3,778.1231 USDT |
20.9437 XAUT |
3,749.6600 USDT |
3,745.9800 USDT |
3,895.0000 USDT |
3,780.1300 USDT |
| 2025-09-22 |
3,720.7479 USDT |
9.5004 XAUT |
3,687.9800 USDT |
3,687.9800 USDT |
3,727.8800 USDT |
3,725.2800 USDT |
| 2025-09-21 |
3,684.8581 USDT |
6.4107 XAUT |
3,682.1700 USDT |
3,675.6700 USDT |
3,690.3800 USDT |
3,689.7200 USDT |
| 2025-09-20 |
3,683.1681 USDT |
2.8323 XAUT |
3,683.4400 USDT |
3,679.1200 USDT |
3,688.9900 USDT |
3,684.1800 USDT |
| 2025-09-19 |
3,650.0408 USDT |
1.1689 XAUT |
3,646.3900 USDT |
3,639.5500 USDT |
3,660.1700 USDT |
3,648.9800 USDT |
| 2025-09-18 |
3,673.6963 USDT |
21.3595 XAUT |
3,665.8800 USDT |
3,638.1400 USDT |
3,844.6300 USDT |
3,651.0900 USDT |
| 2025-09-17 |
3,679.1108 USDT |
6.7218 XAUT |
3,693.4200 USDT |
3,664.4200 USDT |
3,694.1500 USDT |
3,683.4800 USDT |
| 2025-09-16 |
3,683.9935 USDT |
23.4191 XAUT |
3,679.8600 USDT |
3,679.4900 USDT |
3,702.1900 USDT |
3,690.0400 USDT |
| 2025-09-15 |
3,655.0012 USDT |
7.1426 XAUT |
3,639.5500 USDT |
3,632.4000 USDT |
3,684.9000 USDT |
3,680.9000 USDT |
| 2025-09-14 |
3,639.0863 USDT |
2.2833 XAUT |
3,636.3900 USDT |
3,631.9900 USDT |
3,646.8400 USDT |
3,645.1600 USDT |
| 2025-09-13 |
3,636.2864 USDT |
2.8224 XAUT |
3,644.6700 USDT |
3,632.9600 USDT |
3,647.8400 USDT |
3,636.1900 USDT |
| 2025-09-12 |
3,638.8622 USDT |
3.2577 XAUT |
3,633.6200 USDT |
3,627.0700 USDT |
3,656.0800 USDT |
3,648.1000 USDT |