Identifier on Kucoin: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
4,337.2602 USDT |
25.5712 XAUT |
4,349.2200 USDT |
4,295.5900 USDT |
4,378.1800 USDT |
4,329.0600 USDT |
| 2025-12-30 |
4,381.9008 USDT |
76.7911 XAUT |
4,354.7600 USDT |
4,341.6100 USDT |
4,412.6600 USDT |
4,380.0000 USDT |
| 2025-12-29 |
4,414.2055 USDT |
108.8656 XAUT |
4,540.0100 USDT |
4,323.8000 USDT |
4,540.0100 USDT |
4,330.5600 USDT |
| 2025-12-28 |
4,545.4906 USDT |
12.5026 XAUT |
4,546.1100 USDT |
4,538.3500 USDT |
4,553.3800 USDT |
4,543.8200 USDT |
| 2025-12-27 |
4,550.4188 USDT |
20.0550 XAUT |
4,541.8800 USDT |
4,533.9700 USDT |
4,579.5800 USDT |
4,550.7700 USDT |
| 2025-12-26 |
4,526.0279 USDT |
17.7746 XAUT |
4,502.0700 USDT |
4,500.0000 USDT |
4,555.2200 USDT |
4,541.8200 USDT |
| 2025-12-25 |
4,484.6568 USDT |
5.9796 XAUT |
4,482.3000 USDT |
4,477.2600 USDT |
4,492.3800 USDT |
4,492.3800 USDT |
| 2025-12-24 |
4,533.9131 USDT |
24.5175 XAUT |
4,514.5900 USDT |
4,457.8800 USDT |
4,635.0000 USDT |
4,487.5900 USDT |
| 2025-12-23 |
4,491.2341 USDT |
30.4452 XAUT |
4,469.1800 USDT |
4,443.9300 USDT |
4,505.6100 USDT |
4,483.1400 USDT |
| 2025-12-22 |
4,419.3005 USDT |
21.8070 XAUT |
4,357.2700 USDT |
4,357.2700 USDT |
4,445.3600 USDT |
4,440.8600 USDT |
| 2025-12-21 |
4,344.0345 USDT |
3.0255 XAUT |
4,344.8700 USDT |
4,334.7100 USDT |
4,348.0400 USDT |
4,346.7700 USDT |
| 2025-12-20 |
4,346.5760 USDT |
5.0237 XAUT |
4,343.3600 USDT |
4,341.9700 USDT |
4,350.0300 USDT |
4,346.0600 USDT |
| 2025-12-19 |
4,339.6427 USDT |
1.8023 XAUT |
4,338.6500 USDT |
4,320.7200 USDT |
4,356.2000 USDT |
4,341.9400 USDT |
| 2025-12-18 |
4,327.2266 USDT |
23.7796 XAUT |
4,344.2900 USDT |
4,300.0100 USDT |
4,372.6200 USDT |
4,369.5700 USDT |
| 2025-12-17 |
4,337.7369 USDT |
36.1749 XAUT |
4,308.9200 USDT |
4,308.9200 USDT |
4,448.9900 USDT |
4,347.9300 USDT |
| 2025-12-16 |
4,315.0947 USDT |
40.2131 XAUT |
4,309.1100 USDT |
4,241.0000 USDT |
4,435.1400 USDT |
4,296.0300 USDT |
| 2025-12-15 |
4,336.9720 USDT |
74.8516 XAUT |
4,307.2500 USDT |
4,294.9400 USDT |
4,450.9700 USDT |
4,307.0400 USDT |
| 2025-12-14 |
4,304.1372 USDT |
10.3273 XAUT |
4,305.1900 USDT |
4,300.6700 USDT |
4,308.4800 USDT |
4,304.0200 USDT |
| 2025-12-13 |
4,300.9199 USDT |
3.6732 XAUT |
4,300.9200 USDT |
4,296.4900 USDT |
4,305.8200 USDT |
4,304.1200 USDT |
| 2025-12-12 |
4,300.7710 USDT |
8.8119 XAUT |
4,273.3100 USDT |
4,264.6600 USDT |
4,340.3100 USDT |
4,328.1500 USDT |
| 2025-12-11 |
4,235.3506 USDT |
18.9750 XAUT |
4,230.3800 USDT |
4,207.1200 USDT |
4,276.1200 USDT |
4,276.1200 USDT |
| 2025-12-10 |
4,200.7015 USDT |
23.9422 XAUT |
4,208.7600 USDT |
4,184.9400 USDT |
4,231.1600 USDT |
4,223.1600 USDT |
| 2025-12-09 |
4,193.1843 USDT |
13.4595 XAUT |
4,195.4100 USDT |
4,175.8900 USDT |
4,212.1400 USDT |
4,205.6800 USDT |
| 2025-12-08 |
4,196.7475 USDT |
11.9785 XAUT |
4,203.6200 USDT |
4,182.8100 USDT |
4,217.0400 USDT |
4,194.4700 USDT |
| 2025-12-07 |
4,201.1572 USDT |
3.3116 XAUT |
4,204.3000 USDT |
4,196.9700 USDT |
4,205.5000 USDT |
4,203.8100 USDT |
| 2025-12-06 |
4,203.5369 USDT |
5.7693 XAUT |
4,203.8100 USDT |
4,199.1700 USDT |
4,206.1600 USDT |
4,202.5400 USDT |
| 2025-12-05 |
4,236.9335 USDT |
33.1235 XAUT |
4,202.3200 USDT |
4,194.4100 USDT |
4,258.4200 USDT |
4,215.4400 USDT |
| 2025-12-04 |
4,191.4235 USDT |
0.8479 XAUT |
4,203.8300 USDT |
4,179.5400 USDT |
4,212.0300 USDT |
4,201.1900 USDT |
| 2025-12-03 |
4,209.4993 USDT |
18.0185 XAUT |
4,204.9900 USDT |
4,189.8800 USDT |
4,231.1700 USDT |
4,199.8500 USDT |
| 2025-12-02 |
4,198.3494 USDT |
24.9932 XAUT |
4,225.8200 USDT |
4,164.6900 USDT |
4,225.8200 USDT |
4,198.2100 USDT |
| 2025-12-01 |
4,232.7155 USDT |
42.3712 XAUT |
4,222.0000 USDT |
4,209.7500 USDT |
4,258.0000 USDT |
4,249.2800 USDT |
| 2025-11-30 |
4,222.9412 USDT |
4.5791 XAUT |
4,219.7400 USDT |
4,216.4800 USDT |
4,228.8500 USDT |
4,222.9500 USDT |
| 2025-11-29 |
4,220.3513 USDT |
5.3220 XAUT |
4,212.1500 USDT |
4,207.9800 USDT |
4,227.7100 USDT |
4,221.6700 USDT |
| 2025-11-28 |
4,162.3962 USDT |
37.8338 XAUT |
4,148.0900 USDT |
4,146.0400 USDT |
4,184.9500 USDT |
4,173.2100 USDT |
| 2025-11-27 |
4,139.4020 USDT |
9.3826 XAUT |
4,151.1300 USDT |
4,131.4600 USDT |
4,151.5100 USDT |
4,147.4500 USDT |
| 2025-11-26 |
4,148.1423 USDT |
31.4593 XAUT |
4,117.5000 USDT |
4,115.9500 USDT |
4,174.2500 USDT |
4,149.8900 USDT |
| 2025-11-25 |
4,117.9158 USDT |
7.2128 XAUT |
4,121.4200 USDT |
4,094.3200 USDT |
4,139.6200 USDT |
4,122.7200 USDT |
| 2025-11-24 |
4,041.9154 USDT |
21.4851 XAUT |
4,054.7000 USDT |
4,016.1700 USDT |
4,084.0800 USDT |
4,081.6000 USDT |
| 2025-11-23 |
4,045.9243 USDT |
6.8262 XAUT |
4,051.5800 USDT |
4,035.0000 USDT |
4,056.1000 USDT |
4,045.0400 USDT |
| 2025-11-22 |
4,053.9825 USDT |
10.0696 XAUT |
4,054.7000 USDT |
4,043.3000 USDT |
4,068.3900 USDT |
4,050.9200 USDT |
| 2025-11-21 |
4,045.4622 USDT |
10.0154 XAUT |
4,063.9800 USDT |
4,011.5800 USDT |
4,084.0800 USDT |
4,075.6800 USDT |
| 2025-11-20 |
4,048.8581 USDT |
65.8037 XAUT |
4,084.0800 USDT |
3,944.3400 USDT |
4,093.6800 USDT |
4,070.5800 USDT |
| 2025-11-19 |
4,084.1227 USDT |
22.8817 XAUT |
4,054.3400 USDT |
4,040.9300 USDT |
4,111.1200 USDT |
4,075.6100 USDT |
| 2025-11-18 |
3,989.7448 USDT |
35.3156 XAUT |
4,020.5000 USDT |
3,962.5400 USDT |
4,052.2600 USDT |
4,052.2600 USDT |
| 2025-11-17 |
4,059.8578 USDT |
13.0625 XAUT |
4,084.0000 USDT |
4,034.1600 USDT |
4,084.0000 USDT |
4,047.3300 USDT |
| 2025-11-16 |
4,084.2016 USDT |
4.3332 XAUT |
4,080.7000 USDT |
4,073.5000 USDT |
4,088.7200 USDT |
4,087.1500 USDT |
| 2025-11-15 |
4,072.6943 USDT |
10.4190 XAUT |
4,070.3800 USDT |
4,064.6000 USDT |
4,084.1800 USDT |
4,074.2700 USDT |
| 2025-11-14 |
4,096.4154 USDT |
42.5828 XAUT |
4,164.6900 USDT |
4,020.5500 USDT |
4,197.1400 USDT |
4,065.2400 USDT |
| 2025-11-13 |
4,175.9093 USDT |
55.0536 XAUT |
4,169.7100 USDT |
4,125.9100 USDT |
4,228.9400 USDT |
4,153.3700 USDT |
| 2025-11-12 |
4,136.1221 USDT |
21.9975 XAUT |
4,124.0000 USDT |
4,084.8900 USDT |
4,190.0200 USDT |
4,177.7700 USDT |