Identifier on Kucoin: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
4,008.4235 USDT |
30.2584 XAUT |
4,011.6900 USDT |
3,990.8600 USDT |
4,016.1900 USDT |
3,994.1600 USDT |
| 2026-07-18 |
4,008.8449 USDT |
36.2670 XAUT |
4,007.9600 USDT |
4,001.0500 USDT |
4,016.0800 USDT |
4,010.7500 USDT |
| 2026-07-17 |
3,990.9671 USDT |
62.0343 XAUT |
3,989.6200 USDT |
3,962.7200 USDT |
4,019.2000 USDT |
4,007.9600 USDT |
| 2026-07-16 |
4,015.9780 USDT |
100.0292 XAUT |
4,053.3400 USDT |
3,975.0100 USDT |
4,054.4800 USDT |
3,988.5900 USDT |
| 2026-07-15 |
4,044.2063 USDT |
102.7328 XAUT |
4,050.8900 USDT |
4,018.0900 USDT |
4,073.3200 USDT |
4,052.6700 USDT |
| 2026-07-14 |
4,045.1366 USDT |
171.3669 XAUT |
3,999.8000 USDT |
3,985.4600 USDT |
4,096.2700 USDT |
4,050.2500 USDT |
| 2026-07-13 |
4,021.3196 USDT |
118.6248 XAUT |
4,077.8500 USDT |
3,988.5100 USDT |
4,083.1800 USDT |
3,999.4900 USDT |
| 2026-07-12 |
4,088.4262 USDT |
36.4894 XAUT |
4,099.5400 USDT |
4,064.0900 USDT |
4,100.4400 USDT |
4,076.4800 USDT |
| 2026-07-11 |
4,105.2207 USDT |
33.1310 XAUT |
4,109.6400 USDT |
4,098.1500 USDT |
4,112.2700 USDT |
4,099.5300 USDT |
| 2026-07-10 |
4,096.3647 USDT |
126.9159 XAUT |
4,111.4900 USDT |
4,068.0100 USDT |
4,121.6100 USDT |
4,109.6900 USDT |
| 2026-07-09 |
4,088.4980 USDT |
107.1128 XAUT |
4,069.5600 USDT |
4,048.7300 USDT |
4,124.7900 USDT |
4,112.4200 USDT |
| 2026-07-08 |
4,073.8994 USDT |
173.2973 XAUT |
4,091.7700 USDT |
4,019.7200 USDT |
4,126.8000 USDT |
4,069.9000 USDT |
| 2026-07-07 |
4,127.4928 USDT |
136.0730 XAUT |
4,149.1500 USDT |
4,085.8100 USDT |
4,170.0800 USDT |
4,090.0700 USDT |
| 2026-07-06 |
4,146.1091 USDT |
79.6538 XAUT |
4,172.9900 USDT |
4,122.5500 USDT |
4,188.9400 USDT |
4,149.1500 USDT |
| 2026-07-05 |
4,166.6503 USDT |
71.9192 XAUT |
4,164.4400 USDT |
4,159.8500 USDT |
4,189.6600 USDT |
4,173.5100 USDT |
| 2026-07-04 |
4,160.9259 USDT |
49.6382 XAUT |
4,163.5500 USDT |
4,156.8600 USDT |
4,166.9400 USDT |
4,164.8200 USDT |
| 2026-07-03 |
4,163.7140 USDT |
55.1239 XAUT |
4,120.4900 USDT |
4,117.7200 USDT |
4,182.1100 USDT |
4,165.0000 USDT |
| 2026-07-02 |
4,087.3928 USDT |
143.9509 XAUT |
4,030.8500 USDT |
4,028.5700 USDT |
4,135.9800 USDT |
4,123.4500 USDT |
| 2026-07-01 |
4,056.6749 USDT |
219.7680 XAUT |
4,004.2400 USDT |
3,961.8500 USDT |
4,105.2000 USDT |
4,031.4100 USDT |
| 2026-06-30 |
3,997.7659 USDT |
157.2965 XAUT |
4,011.1500 USDT |
3,945.1200 USDT |
4,056.4300 USDT |
4,001.6700 USDT |
| 2026-06-29 |
4,020.4879 USDT |
118.1455 XAUT |
4,054.6500 USDT |
3,995.9100 USDT |
4,066.4700 USDT |
4,010.7700 USDT |
| 2026-06-28 |
4,062.9900 USDT |
28.1261 XAUT |
4,070.1300 USDT |
4,045.9800 USDT |
4,074.6500 USDT |
4,055.5100 USDT |
| 2026-06-27 |
4,072.7247 USDT |
24.3291 XAUT |
4,076.2400 USDT |
4,067.7600 USDT |
4,076.8200 USDT |
4,070.5200 USDT |
| 2026-06-26 |
4,050.7538 USDT |
90.8892 XAUT |
4,009.4600 USDT |
3,979.8300 USDT |
4,085.3600 USDT |
4,076.7800 USDT |
| 2026-06-25 |
4,003.2796 USDT |
196.2269 XAUT |
4,014.1000 USDT |
3,965.1500 USDT |
4,037.6800 USDT |
4,011.5800 USDT |
| 2026-06-24 |
4,015.9733 USDT |
324.2317 XAUT |
4,090.9500 USDT |
3,957.2100 USDT |
4,101.8900 USDT |
4,011.6300 USDT |
| 2026-06-23 |
4,114.2155 USDT |
115.4949 XAUT |
4,174.2500 USDT |
4,074.2100 USDT |
4,183.9100 USDT |
4,090.7100 USDT |
| 2026-06-22 |
4,174.7819 USDT |
63.0221 XAUT |
4,130.6700 USDT |
4,130.6700 USDT |
4,207.6700 USDT |
4,175.6800 USDT |
| 2026-06-21 |
4,148.0295 USDT |
36.1045 XAUT |
4,144.6000 USDT |
4,128.3300 USDT |
4,155.1100 USDT |
4,132.0700 USDT |
| 2026-06-20 |
4,147.4520 USDT |
21.8788 XAUT |
4,150.6700 USDT |
4,139.9800 USDT |
4,152.2800 USDT |
4,144.6900 USDT |
| 2026-06-19 |
4,146.8325 USDT |
51.1125 XAUT |
4,178.0600 USDT |
4,114.8200 USDT |
4,185.0800 USDT |
4,149.8400 USDT |
| 2026-06-18 |
4,245.8705 USDT |
155.2105 XAUT |
4,263.9300 USDT |
4,177.3900 USDT |
4,309.6100 USDT |
4,177.3900 USDT |
| 2026-06-17 |
4,294.8720 USDT |
193.9057 XAUT |
4,313.3200 USDT |
4,207.6000 USDT |
4,360.1000 USDT |
4,258.4500 USDT |
| 2026-06-16 |
4,311.1386 USDT |
66.2634 XAUT |
4,299.3100 USDT |
4,291.3700 USDT |
4,336.0200 USDT |
4,312.1500 USDT |
| 2026-06-15 |
4,317.6016 USDT |
127.5966 XAUT |
4,281.2500 USDT |
4,275.1300 USDT |
4,350.2900 USDT |
4,300.2100 USDT |
| 2026-06-14 |
4,245.3163 USDT |
52.7072 XAUT |
4,213.8200 USDT |
4,208.8100 USDT |
4,294.1400 USDT |
4,281.3100 USDT |
| 2026-06-13 |
4,206.4522 USDT |
46.3376 XAUT |
4,203.2900 USDT |
4,195.2700 USDT |
4,215.0700 USDT |
4,213.7600 USDT |
| 2026-06-12 |
4,188.3502 USDT |
210.8273 XAUT |
4,204.2200 USDT |
4,156.0900 USDT |
4,219.4600 USDT |
4,201.5200 USDT |
| 2026-06-11 |
4,115.4891 USDT |
458.2215 XAUT |
4,046.9300 USDT |
4,037.4800 USDT |
4,227.5500 USDT |
4,204.0700 USDT |
| 2026-06-10 |
4,107.3580 USDT |
444.4995 XAUT |
4,209.6000 USDT |
4,021.6000 USDT |
4,214.2100 USDT |
4,047.7500 USDT |
| 2026-06-09 |
4,269.9512 USDT |
202.1273 XAUT |
4,297.9000 USDT |
4,199.0100 USDT |
4,343.9800 USDT |
4,207.0700 USDT |
| 2026-06-08 |
4,294.6673 USDT |
200.1700 XAUT |
4,322.5500 USDT |
4,251.4300 USDT |
4,332.5300 USDT |
4,297.4000 USDT |
| 2026-06-07 |
4,301.7990 USDT |
56.0634 XAUT |
4,292.8700 USDT |
4,290.0300 USDT |
4,324.1500 USDT |
4,324.1000 USDT |
| 2026-06-06 |
4,291.1920 USDT |
52.9029 XAUT |
4,301.9600 USDT |
4,280.5700 USDT |
4,312.4400 USDT |
4,291.2000 USDT |
| 2026-06-05 |
4,372.9119 USDT |
260.9560 XAUT |
4,440.0100 USDT |
4,293.5200 USDT |
4,450.1100 USDT |
4,300.8900 USDT |
| 2026-06-04 |
4,459.1460 USDT |
95.5131 XAUT |
4,434.2100 USDT |
4,421.7700 USDT |
4,488.4600 USDT |
4,442.3200 USDT |
| 2026-06-03 |
4,432.9266 USDT |
85.3341 XAUT |
4,456.1700 USDT |
4,403.8800 USDT |
4,472.8500 USDT |
4,436.1600 USDT |
| 2026-06-02 |
4,483.8493 USDT |
94.8936 XAUT |
4,467.0800 USDT |
4,441.2700 USDT |
4,520.3200 USDT |
4,450.7600 USDT |
| 2026-06-01 |
4,477.7133 USDT |
87.3495 XAUT |
4,522.2500 USDT |
4,440.0000 USDT |
4,526.9200 USDT |
4,468.5900 USDT |
| 2026-05-31 |
4,517.6808 USDT |
42.2047 XAUT |
4,509.8100 USDT |
4,501.9800 USDT |
4,526.3400 USDT |
4,523.5700 USDT |