Identifier on Kucoin: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
4,736.1209 USDT |
172.6193 XAUT |
4,737.3300 USDT |
4,707.5300 USDT |
4,767.2500 USDT |
4,721.7800 USDT |
| 2026-04-09 |
4,727.9488 USDT |
190.8559 XAUT |
4,693.3000 USDT |
4,675.1000 USDT |
4,775.7100 USDT |
4,737.7700 USDT |
| 2026-04-08 |
4,744.9144 USDT |
608.2493 XAUT |
4,788.5300 USDT |
4,672.2100 USDT |
4,809.7700 USDT |
4,693.3000 USDT |
| 2026-04-07 |
4,659.5520 USDT |
704.0482 XAUT |
4,625.9700 USDT |
4,585.4300 USDT |
4,789.6000 USDT |
4,786.2900 USDT |
| 2026-04-06 |
4,624.3196 USDT |
321.6284 XAUT |
4,586.1000 USDT |
4,572.9300 USDT |
4,673.8100 USDT |
4,624.8200 USDT |
| 2026-04-05 |
4,612.0118 USDT |
184.0384 XAUT |
4,634.0800 USDT |
4,580.5300 USDT |
4,637.5100 USDT |
4,585.6400 USDT |
| 2026-04-04 |
4,637.6856 USDT |
69.5715 XAUT |
4,631.0300 USDT |
4,629.7400 USDT |
4,645.8300 USDT |
4,634.0800 USDT |
| 2026-04-03 |
4,637.0828 USDT |
51.4234 XAUT |
4,650.3600 USDT |
4,627.2100 USDT |
4,650.4100 USDT |
4,631.0900 USDT |
| 2026-04-02 |
4,627.2505 USDT |
684.7238 XAUT |
4,747.3800 USDT |
4,533.8100 USDT |
4,761.0000 USDT |
4,650.3200 USDT |
| 2026-04-01 |
4,709.0736 USDT |
416.4469 XAUT |
4,670.3600 USDT |
4,643.0800 USDT |
4,761.1400 USDT |
4,747.3900 USDT |
| 2026-03-31 |
4,584.6447 USDT |
520.8224 XAUT |
4,505.7600 USDT |
4,476.7900 USDT |
4,671.9600 USDT |
4,671.0800 USDT |
| 2026-03-30 |
4,504.1184 USDT |
328.0587 XAUT |
4,451.2200 USDT |
4,420.2600 USDT |
4,573.8700 USDT |
4,505.2500 USDT |
| 2026-03-29 |
4,485.9060 USDT |
194.3927 XAUT |
4,489.6800 USDT |
4,445.2200 USDT |
4,508.6400 USDT |
4,450.0200 USDT |
| 2026-03-28 |
4,491.6503 USDT |
56.6454 XAUT |
4,494.5500 USDT |
4,483.3900 USDT |
4,499.1100 USDT |
4,489.6700 USDT |
| 2026-03-27 |
4,461.4499 USDT |
387.9090 XAUT |
4,406.9100 USDT |
4,379.9700 USDT |
4,545.0600 USDT |
4,494.2900 USDT |
| 2026-03-26 |
4,430.2820 USDT |
574.6386 XAUT |
4,495.6200 USDT |
4,358.4500 USDT |
4,535.9600 USDT |
4,407.1900 USDT |
| 2026-03-25 |
4,544.0838 USDT |
384.2859 XAUT |
4,541.6400 USDT |
4,487.8600 USDT |
4,590.5700 USDT |
4,493.7100 USDT |
| 2026-03-24 |
4,402.8909 USDT |
339.8121 XAUT |
4,435.7000 USDT |
4,313.3900 USDT |
4,544.5600 USDT |
4,540.6000 USDT |
| 2026-03-23 |
4,342.8796 USDT |
1,194.6151 XAUT |
4,468.9500 USDT |
4,154.7800 USDT |
4,499.0600 USDT |
4,434.7800 USDT |
| 2026-03-22 |
4,486.3312 USDT |
349.2949 XAUT |
4,485.5000 USDT |
4,455.0000 USDT |
4,535.2500 USDT |
4,470.3900 USDT |
| 2026-03-21 |
4,488.5595 USDT |
635.6916 XAUT |
4,497.7500 USDT |
4,482.6400 USDT |
4,513.6800 USDT |
4,485.9300 USDT |
| 2026-03-20 |
4,618.6261 USDT |
481.9754 XAUT |
4,644.3400 USDT |
4,484.5600 USDT |
4,731.4300 USDT |
4,496.9000 USDT |
| 2026-03-19 |
4,656.7258 USDT |
975.5676 XAUT |
4,817.4600 USDT |
4,517.7300 USDT |
4,842.9100 USDT |
4,645.5400 USDT |
| 2026-03-18 |
4,883.2518 USDT |
265.1171 XAUT |
4,967.9800 USDT |
4,787.6400 USDT |
4,980.1200 USDT |
4,817.7700 USDT |
| 2026-03-17 |
4,972.3642 USDT |
99.9675 XAUT |
4,971.5300 USDT |
4,943.7900 USDT |
4,998.7200 USDT |
4,967.9800 USDT |
| 2026-03-16 |
4,967.4655 USDT |
289.8893 XAUT |
4,966.4200 USDT |
4,937.3500 USDT |
4,998.6000 USDT |
4,971.5300 USDT |
| 2026-03-15 |
4,971.0471 USDT |
151.2070 XAUT |
4,988.7900 USDT |
4,940.3300 USDT |
4,997.8300 USDT |
4,964.6700 USDT |
| 2026-03-14 |
4,994.7996 USDT |
74.7042 XAUT |
5,000.5700 USDT |
4,987.9000 USDT |
5,010.0000 USDT |
4,988.6200 USDT |
| 2026-03-13 |
5,040.2562 USDT |
189.4885 XAUT |
5,083.0000 USDT |
4,984.8000 USDT |
5,098.8200 USDT |
5,000.0000 USDT |
| 2026-03-12 |
5,098.0867 USDT |
127.7791 XAUT |
5,097.9700 USDT |
5,035.6800 USDT |
5,150.0000 USDT |
5,083.0000 USDT |
| 2026-03-11 |
5,139.3647 USDT |
181.6706 XAUT |
5,159.4500 USDT |
5,095.9200 USDT |
5,179.7400 USDT |
5,097.5700 USDT |
| 2026-03-10 |
5,158.1481 USDT |
147.4328 XAUT |
5,105.2100 USDT |
5,093.4900 USDT |
5,195.5800 USDT |
5,159.0500 USDT |
| 2026-03-09 |
5,056.0183 USDT |
319.8781 XAUT |
5,043.7500 USDT |
4,992.4800 USDT |
5,118.2400 USDT |
5,107.0500 USDT |
| 2026-03-08 |
5,109.8211 USDT |
144.7881 XAUT |
5,143.5200 USDT |
5,017.8400 USDT |
5,150.0000 USDT |
5,043.9900 USDT |
| 2026-03-07 |
5,147.5427 USDT |
39.0659 XAUT |
5,142.5400 USDT |
5,133.6800 USDT |
5,156.3900 USDT |
5,143.5200 USDT |
| 2026-03-06 |
5,097.7302 USDT |
465.7660 XAUT |
5,061.2100 USDT |
5,040.9600 USDT |
5,148.7300 USDT |
5,141.1300 USDT |
| 2026-03-05 |
5,116.8916 USDT |
132.9481 XAUT |
5,132.7100 USDT |
5,058.7400 USDT |
5,153.7500 USDT |
5,100.4600 USDT |
| 2026-03-04 |
5,127.8052 USDT |
275.6069 XAUT |
5,102.4400 USDT |
5,083.2600 USDT |
5,168.6200 USDT |
5,111.5900 USDT |
| 2026-03-03 |
5,298.1925 USDT |
112.0140 XAUT |
5,312.1300 USDT |
5,250.4900 USDT |
5,344.2300 USDT |
5,267.9800 USDT |
| 2026-03-02 |
5,317.8769 USDT |
589.3060 XAUT |
5,361.9700 USDT |
5,222.5800 USDT |
5,389.5700 USDT |
5,258.8500 USDT |
| 2026-03-01 |
5,308.2042 USDT |
178.6915 XAUT |
5,302.4100 USDT |
5,245.6300 USDT |
5,356.5200 USDT |
5,342.1300 USDT |
| 2026-02-28 |
5,362.6297 USDT |
1,095.6732 XAUT |
5,259.4200 USDT |
5,228.9300 USDT |
5,483.4700 USDT |
5,331.9200 USDT |
| 2026-02-27 |
5,210.2139 USDT |
190.2914 XAUT |
5,163.3300 USDT |
5,150.5200 USDT |
5,246.9200 USDT |
5,240.6900 USDT |
| 2026-02-26 |
5,153.9463 USDT |
103.3156 XAUT |
5,141.4700 USDT |
5,112.6100 USDT |
5,177.0300 USDT |
5,163.4600 USDT |
| 2026-02-25 |
5,168.0898 USDT |
136.2448 XAUT |
5,134.0300 USDT |
5,126.4400 USDT |
5,196.3700 USDT |
5,177.3400 USDT |
| 2026-02-24 |
5,144.1311 USDT |
243.0876 XAUT |
5,214.7900 USDT |
5,082.8800 USDT |
5,214.7900 USDT |
5,142.5100 USDT |
| 2026-02-23 |
5,137.1140 USDT |
113.2538 XAUT |
5,155.3900 USDT |
5,107.1400 USDT |
5,161.9900 USDT |
5,130.4200 USDT |
| 2026-02-22 |
5,098.1250 USDT |
49.9700 XAUT |
5,105.5200 USDT |
5,090.1700 USDT |
5,106.2900 USDT |
5,104.3400 USDT |
| 2026-02-21 |
5,089.6472 USDT |
24.7102 XAUT |
5,084.6200 USDT |
5,079.2300 USDT |
5,096.1200 USDT |
5,095.9900 USDT |
| 2026-02-20 |
5,000.8244 USDT |
47.2797 XAUT |
4,972.6100 USDT |
4,971.1200 USDT |
5,023.9700 USDT |
5,006.0500 USDT |