Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.2143 USDT |
1,445,946.2775 |
1.1892 USDT |
1.1774 USDT |
1.2506 USDT |
1.1978 USDT |
| 2025-06-02 |
1.1311 USDT |
525,386.7957 |
1.1662 USDT |
1.1074 USDT |
1.1682 USDT |
1.1295 USDT |
| 2025-06-01 |
1.1267 USDT |
722,098.4322 |
1.1357 USDT |
1.0974 USDT |
1.1574 USDT |
1.1379 USDT |
| 2025-05-31 |
1.1178 USDT |
1,978,971.6221 |
1.1250 USDT |
1.0713 USDT |
1.1723 USDT |
1.1480 USDT |
| 2025-05-30 |
1.2327 USDT |
2,187,273.5295 |
1.3088 USDT |
1.1946 USDT |
1.3240 USDT |
1.2265 USDT |
| 2025-05-29 |
1.3515 USDT |
873,743.6146 |
1.3577 USDT |
1.3085 USDT |
1.3992 USDT |
1.3290 USDT |
| 2025-05-28 |
1.3571 USDT |
1,496,644.2680 |
1.4025 USDT |
1.3035 USDT |
1.4216 USDT |
1.3728 USDT |
| 2025-05-27 |
1.4023 USDT |
1,568,721.8718 |
1.3672 USDT |
1.3285 USDT |
1.4457 USDT |
1.3790 USDT |
| 2025-05-26 |
1.4098 USDT |
1,625,056.3987 |
1.4206 USDT |
1.3446 USDT |
1.4710 USDT |
1.3625 USDT |
| 2025-05-25 |
1.3659 USDT |
1,568,538.3682 |
1.4054 USDT |
1.3130 USDT |
1.4180 USDT |
1.3759 USDT |
| 2025-05-24 |
1.4386 USDT |
2,932,418.5978 |
1.3541 USDT |
1.3473 USDT |
1.5233 USDT |
1.4044 USDT |
| 2025-05-23 |
1.5121 USDT |
6,293,475.4822 |
1.5147 USDT |
1.4076 USDT |
1.5985 USDT |
1.5020 USDT |
| 2025-05-22 |
1.3031 USDT |
2,750,893.8084 |
1.1940 USDT |
1.1917 USDT |
1.4663 USDT |
1.4541 USDT |
| 2025-05-21 |
1.1762 USDT |
3,140,872.1440 |
1.1156 USDT |
1.0902 USDT |
1.2881 USDT |
1.1776 USDT |
| 2025-05-20 |
1.0994 USDT |
1,479,172.9790 |
1.1269 USDT |
1.0621 USDT |
1.1605 USDT |
1.0979 USDT |
| 2025-05-19 |
1.1033 USDT |
1,558,391.3114 |
1.1762 USDT |
1.0681 USDT |
1.1894 USDT |
1.1149 USDT |
| 2025-05-18 |
1.1122 USDT |
1,182,542.1877 |
1.0730 USDT |
1.0629 USDT |
1.1903 USDT |
1.0706 USDT |
| 2025-05-17 |
1.0768 USDT |
2,409,287.6472 |
1.1098 USDT |
1.0485 USDT |
1.1126 USDT |
1.0778 USDT |
| 2025-05-16 |
1.1522 USDT |
1,420,081.9007 |
1.1472 USDT |
1.0947 USDT |
1.1880 USDT |
1.1091 USDT |
| 2025-05-15 |
1.1872 USDT |
1,519,428.7271 |
1.2407 USDT |
1.1292 USDT |
1.2691 USDT |
1.1596 USDT |
| 2025-05-14 |
1.2840 USDT |
880,295.9465 |
1.2971 USDT |
1.2408 USDT |
1.3224 USDT |
1.2502 USDT |
| 2025-05-13 |
1.2545 USDT |
1,818,168.7065 |
1.2831 USDT |
1.1759 USDT |
1.3253 USDT |
1.3105 USDT |
| 2025-05-12 |
1.2999 USDT |
5,756,283.3002 |
1.2634 USDT |
1.2434 USDT |
1.3504 USDT |
1.2538 USDT |
| 2025-05-11 |
1.2862 USDT |
2,905,363.2284 |
1.2536 USDT |
1.2103 USDT |
1.3609 USDT |
1.2699 USDT |
| 2025-05-10 |
1.1762 USDT |
4,119,910.8460 |
1.1394 USDT |
1.1335 USDT |
1.2179 USDT |
1.1735 USDT |
| 2025-05-09 |
1.1193 USDT |
4,094,085.9130 |
1.0634 USDT |
1.0536 USDT |
1.1788 USDT |
1.1454 USDT |
| 2025-05-08 |
1.0000 USDT |
3,897,017.5304 |
0.9302 USDT |
0.9243 USDT |
1.0471 USDT |
1.0286 USDT |
| 2025-05-07 |
0.9383 USDT |
3,786,628.1217 |
0.9297 USDT |
0.9068 USDT |
0.9730 USDT |
0.9182 USDT |
| 2025-05-06 |
0.8786 USDT |
2,611,386.3638 |
0.8710 USDT |
0.8610 USDT |
0.8998 USDT |
0.8880 USDT |
| 2025-05-05 |
0.9082 USDT |
4,044,482.7721 |
0.9230 USDT |
0.8526 USDT |
0.9635 USDT |
0.8754 USDT |
| 2025-05-04 |
0.9475 USDT |
1,799,624.9868 |
0.9551 USDT |
0.9276 USDT |
0.9643 USDT |
0.9310 USDT |
| 2025-05-03 |
0.9949 USDT |
2,305,578.4449 |
1.0312 USDT |
0.9526 USDT |
1.0322 USDT |
0.9661 USDT |
| 2025-05-02 |
1.0380 USDT |
3,323,148.1384 |
1.0495 USDT |
1.0123 USDT |
1.0662 USDT |
1.0242 USDT |
| 2025-05-01 |
1.0668 USDT |
6,066,520.6683 |
1.1285 USDT |
1.0128 USDT |
1.1660 USDT |
1.0680 USDT |
| 2025-04-30 |
1.0616 USDT |
3,037,065.7893 |
1.0869 USDT |
1.0045 USDT |
1.1209 USDT |
1.0885 USDT |
| 2025-04-29 |
1.1131 USDT |
2,664,695.6670 |
1.1293 USDT |
1.0686 USDT |
1.1875 USDT |
1.0914 USDT |
| 2025-04-28 |
1.1313 USDT |
3,787,651.4712 |
1.1235 USDT |
1.0627 USDT |
1.1874 USDT |
1.1207 USDT |
| 2025-04-27 |
1.1728 USDT |
2,888,194.8536 |
1.2153 USDT |
1.1095 USDT |
1.2356 USDT |
1.1369 USDT |
| 2025-04-26 |
1.1435 USDT |
3,014,596.1692 |
1.0483 USDT |
1.0483 USDT |
1.2020 USDT |
1.0976 USDT |
| 2025-04-25 |
0.9521 USDT |
2,852,402.9095 |
0.9204 USDT |
0.8935 USDT |
1.0026 USDT |
0.9872 USDT |
| 2025-04-24 |
0.8764 USDT |
3,568,417.8016 |
0.8634 USDT |
0.8356 USDT |
0.9262 USDT |
0.8796 USDT |
| 2025-04-23 |
0.8623 USDT |
1,493,391.2720 |
0.8402 USDT |
0.8367 USDT |
0.8822 USDT |
0.8642 USDT |
| 2025-04-22 |
0.7843 USDT |
1,741,026.3579 |
0.7658 USDT |
0.7488 USDT |
0.8153 USDT |
0.7975 USDT |
| 2025-04-21 |
0.7872 USDT |
1,050,083.1819 |
0.7775 USDT |
0.7680 USDT |
0.8020 USDT |
0.7765 USDT |
| 2025-04-20 |
0.7624 USDT |
933,944.4569 |
0.7697 USDT |
0.7391 USDT |
0.7892 USDT |
0.7764 USDT |
| 2025-04-19 |
0.7374 USDT |
1,169,061.8172 |
0.7090 USDT |
0.7059 USDT |
0.7734 USDT |
0.7666 USDT |
| 2025-04-18 |
0.7104 USDT |
549,834.3750 |
0.7009 USDT |
0.6929 USDT |
0.7249 USDT |
0.7103 USDT |
| 2025-04-17 |
0.7007 USDT |
523,842.7123 |
0.6920 USDT |
0.6816 USDT |
0.7170 USDT |
0.7130 USDT |
| 2025-04-16 |
0.7034 USDT |
934,162.1233 |
0.7087 USDT |
0.6876 USDT |
0.7201 USDT |
0.7019 USDT |
| 2025-04-15 |
0.7336 USDT |
1,250,897.3870 |
0.7409 USDT |
0.7102 USDT |
0.7531 USDT |
0.7174 USDT |