Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.2351 USDT |
695,862.5803 |
1.2565 USDT |
1.2093 USDT |
1.2748 USDT |
1.2390 USDT |
| 2025-02-22 |
1.2527 USDT |
1,470,334.6492 |
1.1801 USDT |
1.1735 USDT |
1.2905 USDT |
1.2581 USDT |
| 2025-02-21 |
1.2562 USDT |
2,108,286.1650 |
1.2021 USDT |
1.1638 USDT |
1.3239 USDT |
1.1930 USDT |
| 2025-02-20 |
1.1638 USDT |
1,057,274.5865 |
1.1320 USDT |
1.1262 USDT |
1.1998 USDT |
1.1998 USDT |
| 2025-02-19 |
1.1398 USDT |
684,015.5233 |
1.1382 USDT |
1.1089 USDT |
1.1604 USDT |
1.1195 USDT |
| 2025-02-18 |
1.1276 USDT |
1,696,460.0109 |
1.2045 USDT |
1.0766 USDT |
1.2131 USDT |
1.1170 USDT |
| 2025-02-17 |
1.2139 USDT |
4,140,991.3115 |
1.2198 USDT |
1.1713 USDT |
1.2779 USDT |
1.2064 USDT |
| 2025-02-16 |
1.2286 USDT |
3,218,403.8618 |
1.2338 USDT |
1.2053 USDT |
1.2550 USDT |
1.2077 USDT |
| 2025-02-15 |
1.2465 USDT |
1,853,666.0491 |
1.2950 USDT |
1.2171 USDT |
1.3062 USDT |
1.2299 USDT |
| 2025-02-14 |
1.2616 USDT |
2,671,557.9961 |
1.2254 USDT |
1.2138 USDT |
1.3203 USDT |
1.3200 USDT |
| 2025-02-13 |
1.2402 USDT |
763,062.2795 |
1.2846 USDT |
1.2082 USDT |
1.2927 USDT |
1.2234 USDT |
| 2025-02-12 |
1.2158 USDT |
1,501,961.5692 |
1.2430 USDT |
1.1706 USDT |
1.2521 USDT |
1.2464 USDT |
| 2025-02-11 |
1.3040 USDT |
1,932,759.2015 |
1.2592 USDT |
1.2492 USDT |
1.3475 USDT |
1.2696 USDT |
| 2025-02-10 |
1.2647 USDT |
1,332,728.3077 |
1.2225 USDT |
1.1713 USDT |
1.3069 USDT |
1.2746 USDT |
| 2025-02-09 |
1.2534 USDT |
675,987.4156 |
1.2479 USDT |
1.2088 USDT |
1.2879 USDT |
1.2132 USDT |
| 2025-02-08 |
1.2278 USDT |
909,094.9430 |
1.2051 USDT |
1.1984 USDT |
1.2639 USDT |
1.2517 USDT |
| 2025-02-07 |
1.2474 USDT |
1,524,686.2596 |
1.2019 USDT |
1.1949 USDT |
1.3126 USDT |
1.2271 USDT |
| 2025-02-06 |
1.2620 USDT |
1,245,167.1636 |
1.2863 USDT |
1.1941 USDT |
1.3308 USDT |
1.2269 USDT |
| 2025-02-05 |
1.3178 USDT |
1,250,471.1542 |
1.3152 USDT |
1.2601 USDT |
1.3684 USDT |
1.2719 USDT |
| 2025-02-04 |
1.3192 USDT |
1,892,317.4361 |
1.4210 USDT |
1.2475 USDT |
1.4310 USDT |
1.3199 USDT |
| 2025-02-03 |
1.2144 USDT |
6,841,326.1457 |
1.3922 USDT |
0.9524 USDT |
1.3941 USDT |
1.3890 USDT |
| 2025-02-02 |
1.4841 USDT |
2,824,827.2177 |
1.6131 USDT |
1.3557 USDT |
1.6405 USDT |
1.3968 USDT |
| 2025-02-01 |
1.7233 USDT |
734,997.2100 |
1.7711 USDT |
1.6497 USDT |
1.8096 USDT |
1.6531 USDT |
| 2025-01-31 |
1.8143 USDT |
1,008,295.7265 |
1.7674 USDT |
1.7380 USDT |
1.8772 USDT |
1.8058 USDT |
| 2025-01-30 |
1.7806 USDT |
855,402.2586 |
1.7254 USDT |
1.7065 USDT |
1.8290 USDT |
1.7852 USDT |
| 2025-01-29 |
1.7190 USDT |
1,337,249.7966 |
1.6324 USDT |
1.6117 USDT |
1.8008 USDT |
1.7648 USDT |
| 2025-01-28 |
1.8118 USDT |
756,901.4161 |
1.9072 USDT |
1.7075 USDT |
1.9304 USDT |
1.7267 USDT |
| 2025-01-27 |
1.8851 USDT |
1,524,971.4568 |
1.9899 USDT |
1.8098 USDT |
1.9914 USDT |
1.9111 USDT |
| 2025-01-26 |
2.0935 USDT |
361,069.2560 |
2.0997 USDT |
2.0658 USDT |
2.1209 USDT |
2.1108 USDT |
| 2025-01-25 |
2.1244 USDT |
555,695.1035 |
2.1321 USDT |
2.0762 USDT |
2.1802 USDT |
2.1428 USDT |
| 2025-01-24 |
2.2306 USDT |
1,541,863.1314 |
2.2628 USDT |
2.1247 USDT |
2.3268 USDT |
2.1286 USDT |
| 2025-01-23 |
2.1623 USDT |
2,222,637.2896 |
2.3130 USDT |
2.0963 USDT |
2.3149 USDT |
2.2123 USDT |
| 2025-01-22 |
2.2794 USDT |
3,455,036.8350 |
2.1279 USDT |
2.0534 USDT |
2.6008 USDT |
2.3622 USDT |
| 2025-01-21 |
2.0639 USDT |
2,166,628.2914 |
1.8917 USDT |
1.7952 USDT |
2.3329 USDT |
2.1001 USDT |
| 2025-01-20 |
1.9534 USDT |
2,433,117.0830 |
1.9066 USDT |
1.8268 USDT |
2.1598 USDT |
1.9241 USDT |
| 2025-01-19 |
2.0936 USDT |
1,148,934.6149 |
2.1460 USDT |
1.8276 USDT |
2.2339 USDT |
2.0543 USDT |
| 2025-01-18 |
2.1996 USDT |
544,255.6518 |
2.2956 USDT |
2.0944 USDT |
2.3776 USDT |
2.1329 USDT |
| 2025-01-17 |
2.2350 USDT |
451,762.3982 |
2.1487 USDT |
2.1487 USDT |
2.2962 USDT |
2.2269 USDT |
| 2025-01-16 |
2.1828 USDT |
351,136.8352 |
2.2131 USDT |
2.1144 USDT |
2.2465 USDT |
2.1897 USDT |
| 2025-01-15 |
2.0640 USDT |
523,283.4633 |
2.0380 USDT |
1.9624 USDT |
2.1718 USDT |
2.1560 USDT |
| 2025-01-14 |
2.0002 USDT |
502,843.0510 |
1.9619 USDT |
1.9443 USDT |
2.0516 USDT |
2.0115 USDT |
| 2025-01-13 |
1.9528 USDT |
998,720.7699 |
2.1456 USDT |
1.8383 USDT |
2.2077 USDT |
1.8773 USDT |
| 2025-01-12 |
2.1697 USDT |
217,275.9659 |
2.1929 USDT |
2.1303 USDT |
2.2047 USDT |
2.1390 USDT |
| 2025-01-11 |
2.1720 USDT |
345,140.7129 |
2.1619 USDT |
2.1220 USDT |
2.2344 USDT |
2.1947 USDT |
| 2025-01-10 |
2.1281 USDT |
523,766.8083 |
2.1202 USDT |
2.0517 USDT |
2.2053 USDT |
2.1606 USDT |
| 2025-01-09 |
2.1633 USDT |
476,608.0465 |
2.1965 USDT |
2.0913 USDT |
2.2380 USDT |
2.1369 USDT |
| 2025-01-08 |
2.2765 USDT |
352,899.0297 |
2.3254 USDT |
2.2070 USDT |
2.3661 USDT |
2.2284 USDT |
| 2025-01-07 |
2.5672 USDT |
1,227,751.4327 |
2.6183 USDT |
2.4087 USDT |
2.6822 USDT |
2.4161 USDT |
| 2025-01-06 |
2.5822 USDT |
1,038,595.6587 |
2.4105 USDT |
2.3439 USDT |
2.8033 USDT |
2.7344 USDT |
| 2025-01-05 |
2.3495 USDT |
160,829.7999 |
2.3816 USDT |
2.3081 USDT |
2.3918 USDT |
2.3394 USDT |