Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.5191 USDT |
139,198.2374 |
0.5224 USDT |
0.5141 USDT |
0.5247 USDT |
0.5184 USDT |
| 2025-12-19 |
0.4984 USDT |
385,058.9912 |
0.4794 USDT |
0.4754 USDT |
0.5231 USDT |
0.5121 USDT |
| 2025-12-18 |
0.5023 USDT |
314,867.8105 |
0.4975 USDT |
0.4892 USDT |
0.5257 USDT |
0.5117 USDT |
| 2025-12-17 |
0.5216 USDT |
619,626.3152 |
0.5281 USDT |
0.5021 USDT |
0.5459 USDT |
0.5073 USDT |
| 2025-12-16 |
0.5312 USDT |
610,421.9497 |
0.5397 USDT |
0.5186 USDT |
0.5426 USDT |
0.5332 USDT |
| 2025-12-15 |
0.5718 USDT |
715,438.9115 |
0.5624 USDT |
0.5372 USDT |
0.5848 USDT |
0.5410 USDT |
| 2025-12-14 |
0.5840 USDT |
353,498.3379 |
0.5941 USDT |
0.5720 USDT |
0.5944 USDT |
0.5783 USDT |
| 2025-12-13 |
0.5851 USDT |
282,279.5748 |
0.5812 USDT |
0.5784 USDT |
0.5913 USDT |
0.5868 USDT |
| 2025-12-12 |
0.5845 USDT |
930,821.4238 |
0.5969 USDT |
0.5634 USDT |
0.6096 USDT |
0.5720 USDT |
| 2025-12-11 |
0.5930 USDT |
1,195,623.3856 |
0.6160 USDT |
0.5790 USDT |
0.6175 USDT |
0.5942 USDT |
| 2025-12-10 |
0.6308 USDT |
888,543.3188 |
0.6435 USDT |
0.6190 USDT |
0.6489 USDT |
0.6488 USDT |
| 2025-12-09 |
0.6113 USDT |
1,277,273.4404 |
0.6152 USDT |
0.5878 USDT |
0.6473 USDT |
0.6462 USDT |
| 2025-12-08 |
0.5867 USDT |
473,993.1062 |
0.5660 USDT |
0.5630 USDT |
0.6026 USDT |
0.5910 USDT |
| 2025-12-07 |
0.5740 USDT |
875,130.0572 |
0.5778 USDT |
0.5529 USDT |
0.5926 USDT |
0.5854 USDT |
| 2025-12-06 |
0.5764 USDT |
752,043.5731 |
0.5741 USDT |
0.5709 USDT |
0.5827 USDT |
0.5773 USDT |
| 2025-12-05 |
0.5930 USDT |
1,209,468.2932 |
0.6196 USDT |
0.5643 USDT |
0.6240 USDT |
0.5690 USDT |
| 2025-12-04 |
0.6362 USDT |
787,811.9440 |
0.6349 USDT |
0.6160 USDT |
0.6441 USDT |
0.6266 USDT |
| 2025-12-03 |
0.6299 USDT |
1,159,753.0474 |
0.6300 USDT |
0.6178 USDT |
0.6418 USDT |
0.6275 USDT |
| 2025-12-02 |
0.6141 USDT |
1,131,472.2453 |
0.5752 USDT |
0.5669 USDT |
0.6644 USDT |
0.6503 USDT |
| 2025-12-01 |
0.5773 USDT |
1,027,981.4552 |
0.6195 USDT |
0.5566 USDT |
0.6213 USDT |
0.5578 USDT |
| 2025-11-30 |
0.6305 USDT |
287,962.6717 |
0.6306 USDT |
0.6227 USDT |
0.6403 USDT |
0.6312 USDT |
| 2025-11-29 |
0.6426 USDT |
470,911.8082 |
0.6485 USDT |
0.6284 USDT |
0.6581 USDT |
0.6311 USDT |
| 2025-11-28 |
0.6494 USDT |
741,667.4945 |
0.6542 USDT |
0.6337 USDT |
0.6665 USDT |
0.6443 USDT |
| 2025-11-27 |
0.6530 USDT |
395,997.9837 |
0.6569 USDT |
0.6445 USDT |
0.6639 USDT |
0.6563 USDT |
| 2025-11-26 |
0.6325 USDT |
553,565.7166 |
0.6412 USDT |
0.6178 USDT |
0.6456 USDT |
0.6306 USDT |
| 2025-11-25 |
0.6294 USDT |
557,785.2680 |
0.6373 USDT |
0.6139 USDT |
0.6392 USDT |
0.6212 USDT |
| 2025-11-24 |
0.6090 USDT |
708,371.8224 |
0.6094 USDT |
0.5954 USDT |
0.6269 USDT |
0.6039 USDT |
| 2025-11-23 |
0.6100 USDT |
483,862.8238 |
0.6055 USDT |
0.6008 USDT |
0.6179 USDT |
0.6075 USDT |
| 2025-11-22 |
0.5974 USDT |
557,534.2283 |
0.5935 USDT |
0.5843 USDT |
0.6122 USDT |
0.5972 USDT |
| 2025-11-21 |
0.6033 USDT |
2,354,546.5833 |
0.6544 USDT |
0.5637 USDT |
0.6667 USDT |
0.5966 USDT |
| 2025-11-20 |
0.6834 USDT |
1,130,263.4927 |
0.6672 USDT |
0.6426 USDT |
0.7137 USDT |
0.6514 USDT |
| 2025-11-19 |
0.6690 USDT |
568,271.9476 |
0.6864 USDT |
0.6546 USDT |
0.6898 USDT |
0.6561 USDT |
| 2025-11-18 |
0.6756 USDT |
941,449.1322 |
0.6523 USDT |
0.6414 USDT |
0.6960 USDT |
0.6858 USDT |
| 2025-11-17 |
0.6698 USDT |
867,779.7418 |
0.6740 USDT |
0.6371 USDT |
0.6960 USDT |
0.6414 USDT |
| 2025-11-16 |
0.6815 USDT |
713,756.9273 |
0.6994 USDT |
0.6530 USDT |
0.7056 USDT |
0.6629 USDT |
| 2025-11-15 |
0.7118 USDT |
390,265.4265 |
0.7049 USDT |
0.6933 USDT |
0.7265 USDT |
0.7014 USDT |
| 2025-11-14 |
0.7234 USDT |
842,734.4175 |
0.7432 USDT |
0.6991 USDT |
0.7489 USDT |
0.7309 USDT |
| 2025-11-13 |
0.7709 USDT |
683,112.0084 |
0.7613 USDT |
0.7224 USDT |
0.8093 USDT |
0.7224 USDT |
| 2025-11-12 |
0.7935 USDT |
368,916.8421 |
0.7713 USDT |
0.7655 USDT |
0.8153 USDT |
0.8067 USDT |
| 2025-11-11 |
0.7988 USDT |
851,610.3456 |
0.8313 USDT |
0.7676 USDT |
0.8471 USDT |
0.7751 USDT |
| 2025-11-10 |
0.8291 USDT |
337,634.8100 |
0.8173 USDT |
0.8106 USDT |
0.8382 USDT |
0.8328 USDT |
| 2025-11-09 |
0.8054 USDT |
698,104.8247 |
0.8171 USDT |
0.7789 USDT |
0.8266 USDT |
0.8106 USDT |
| 2025-11-08 |
0.8291 USDT |
1,520,576.5278 |
0.8352 USDT |
0.7988 USDT |
0.8520 USDT |
0.8051 USDT |
| 2025-11-07 |
0.7358 USDT |
1,097,330.8529 |
0.7042 USDT |
0.7038 USDT |
0.7667 USDT |
0.7260 USDT |
| 2025-11-06 |
0.7163 USDT |
992,058.7538 |
0.7386 USDT |
0.6882 USDT |
0.7388 USDT |
0.7101 USDT |
| 2025-11-05 |
0.7137 USDT |
774,130.4096 |
0.7038 USDT |
0.6679 USDT |
0.7332 USDT |
0.7302 USDT |
| 2025-11-04 |
0.7174 USDT |
534,955.3850 |
0.7279 USDT |
0.6978 USDT |
0.7390 USDT |
0.7163 USDT |
| 2025-11-03 |
0.7615 USDT |
2,199,957.3050 |
0.8418 USDT |
0.7015 USDT |
0.8446 USDT |
0.7329 USDT |
| 2025-11-02 |
0.8467 USDT |
891,651.9761 |
0.8726 USDT |
0.8219 USDT |
0.8737 USDT |
0.8332 USDT |
| 2025-11-01 |
0.8600 USDT |
1,589,439.0867 |
0.7996 USDT |
0.7929 USDT |
0.8975 USDT |
0.8616 USDT |