Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.7536 USDT |
1,303,128.6543 |
0.7437 USDT |
0.7338 USDT |
0.7789 USDT |
0.7413 USDT |
| 2025-04-13 |
0.7719 USDT |
1,334,257.3736 |
0.7816 USDT |
0.7425 USDT |
0.7915 USDT |
0.7510 USDT |
| 2025-04-12 |
0.7591 USDT |
970,641.4589 |
0.7393 USDT |
0.7282 USDT |
0.7888 USDT |
0.7858 USDT |
| 2025-04-11 |
0.7164 USDT |
1,229,258.3807 |
0.6950 USDT |
0.6933 USDT |
0.7433 USDT |
0.7369 USDT |
| 2025-04-10 |
0.7063 USDT |
1,734,047.9995 |
0.7101 USDT |
0.6793 USDT |
0.7251 USDT |
0.6804 USDT |
| 2025-04-09 |
0.6462 USDT |
2,380,270.3585 |
0.6180 USDT |
0.5924 USDT |
0.7117 USDT |
0.7018 USDT |
| 2025-04-08 |
0.6498 USDT |
1,070,968.6463 |
0.6499 USDT |
0.6363 USDT |
0.6683 USDT |
0.6411 USDT |
| 2025-04-07 |
0.6389 USDT |
2,697,447.0297 |
0.6323 USDT |
0.5732 USDT |
0.6844 USDT |
0.6534 USDT |
| 2025-04-06 |
0.6997 USDT |
1,012,907.6713 |
0.7450 USDT |
0.6462 USDT |
0.7451 USDT |
0.6463 USDT |
| 2025-04-05 |
0.7443 USDT |
385,666.7364 |
0.7594 USDT |
0.7292 USDT |
0.7625 USDT |
0.7373 USDT |
| 2025-04-04 |
0.7514 USDT |
854,200.5247 |
0.7518 USDT |
0.7264 USDT |
0.7723 USDT |
0.7563 USDT |
| 2025-04-03 |
0.7340 USDT |
1,562,771.7291 |
0.7240 USDT |
0.7048 USDT |
0.7656 USDT |
0.7489 USDT |
| 2025-04-02 |
0.7826 USDT |
1,506,149.5172 |
0.8021 USDT |
0.7679 USDT |
0.8035 USDT |
0.7829 USDT |
| 2025-04-01 |
0.8060 USDT |
1,405,425.6945 |
0.7690 USDT |
0.7668 USDT |
0.8451 USDT |
0.8015 USDT |
| 2025-03-31 |
0.7678 USDT |
635,956.0832 |
0.7800 USDT |
0.7435 USDT |
0.7895 USDT |
0.7671 USDT |
| 2025-03-30 |
0.7860 USDT |
944,261.3589 |
0.7786 USDT |
0.7635 USDT |
0.8044 USDT |
0.7789 USDT |
| 2025-03-29 |
0.7987 USDT |
903,415.0399 |
0.8403 USDT |
0.7655 USDT |
0.8496 USDT |
0.7778 USDT |
| 2025-03-28 |
0.8852 USDT |
1,470,480.8153 |
0.9483 USDT |
0.8296 USDT |
0.9554 USDT |
0.8403 USDT |
| 2025-03-27 |
0.9540 USDT |
1,160,451.2565 |
0.9296 USDT |
0.9266 USDT |
0.9865 USDT |
0.9536 USDT |
| 2025-03-26 |
0.9479 USDT |
1,250,873.4219 |
0.9332 USDT |
0.9237 USDT |
0.9785 USDT |
0.9295 USDT |
| 2025-03-25 |
0.9235 USDT |
1,336,875.1775 |
0.9052 USDT |
0.8998 USDT |
0.9467 USDT |
0.9310 USDT |
| 2025-03-24 |
0.9046 USDT |
3,132,895.3289 |
0.8283 USDT |
0.8154 USDT |
0.9531 USDT |
0.9119 USDT |
| 2025-03-23 |
0.8250 USDT |
660,431.7414 |
0.8256 USDT |
0.8091 USDT |
0.8428 USDT |
0.8239 USDT |
| 2025-03-22 |
0.8336 USDT |
747,423.0996 |
0.8154 USDT |
0.8149 USDT |
0.8452 USDT |
0.8378 USDT |
| 2025-03-21 |
0.8377 USDT |
480,475.3371 |
0.8564 USDT |
0.8216 USDT |
0.8723 USDT |
0.8292 USDT |
| 2025-03-20 |
0.8868 USDT |
1,948,671.4121 |
0.8964 USDT |
0.8494 USDT |
0.9193 USDT |
0.8580 USDT |
| 2025-03-19 |
0.8658 USDT |
1,617,841.7566 |
0.8376 USDT |
0.8350 USDT |
0.8983 USDT |
0.8889 USDT |
| 2025-03-18 |
0.8351 USDT |
1,305,220.9870 |
0.8719 USDT |
0.8107 USDT |
0.8730 USDT |
0.8368 USDT |
| 2025-03-17 |
0.8617 USDT |
1,823,308.5995 |
0.8327 USDT |
0.8324 USDT |
0.8962 USDT |
0.8740 USDT |
| 2025-03-16 |
0.8679 USDT |
1,357,031.3325 |
0.8779 USDT |
0.8330 USDT |
0.9116 USDT |
0.8389 USDT |
| 2025-03-15 |
0.8753 USDT |
555,886.6349 |
0.8712 USDT |
0.8615 USDT |
0.8878 USDT |
0.8819 USDT |
| 2025-03-14 |
0.8527 USDT |
994,303.8766 |
0.8392 USDT |
0.8334 USDT |
0.8854 USDT |
0.8807 USDT |
| 2025-03-13 |
0.8319 USDT |
1,553,406.0391 |
0.8416 USDT |
0.8049 USDT |
0.8704 USDT |
0.8411 USDT |
| 2025-03-12 |
0.8127 USDT |
1,810,154.6643 |
0.7986 USDT |
0.7734 USDT |
0.8440 USDT |
0.8359 USDT |
| 2025-03-11 |
0.7577 USDT |
1,703,534.8651 |
0.7567 USDT |
0.6991 USDT |
0.8089 USDT |
0.7908 USDT |
| 2025-03-10 |
0.7904 USDT |
3,063,216.4631 |
0.7968 USDT |
0.7210 USDT |
0.8753 USDT |
0.7624 USDT |
| 2025-03-09 |
0.8367 USDT |
2,448,311.2065 |
0.8888 USDT |
0.7777 USDT |
0.9047 USDT |
0.7962 USDT |
| 2025-03-08 |
0.9150 USDT |
915,052.1443 |
0.9364 USDT |
0.8801 USDT |
0.9553 USDT |
0.8884 USDT |
| 2025-03-07 |
0.9518 USDT |
1,685,073.9317 |
0.9597 USDT |
0.9028 USDT |
0.9820 USDT |
0.9648 USDT |
| 2025-03-06 |
0.9905 USDT |
1,150,845.4300 |
0.9760 USDT |
0.9616 USDT |
1.0110 USDT |
0.9750 USDT |
| 2025-03-05 |
0.9706 USDT |
1,669,351.5569 |
0.9444 USDT |
0.9300 USDT |
1.0160 USDT |
0.9911 USDT |
| 2025-03-04 |
0.9689 USDT |
3,375,932.0853 |
1.0467 USDT |
0.8692 USDT |
1.0577 USDT |
0.9593 USDT |
| 2025-03-03 |
1.1538 USDT |
2,826,340.7515 |
1.2122 USDT |
1.0288 USDT |
1.2575 USDT |
1.0599 USDT |
| 2025-03-02 |
1.1522 USDT |
2,002,231.9797 |
1.1061 USDT |
1.0671 USDT |
1.2210 USDT |
1.2149 USDT |
| 2025-03-01 |
1.0971 USDT |
912,354.2402 |
1.1109 USDT |
1.0681 USDT |
1.1246 USDT |
1.0897 USDT |
| 2025-02-28 |
1.0680 USDT |
3,592,820.0728 |
1.1549 USDT |
1.0085 USDT |
1.1576 USDT |
1.1087 USDT |
| 2025-02-27 |
1.1334 USDT |
1,055,467.0714 |
1.1119 USDT |
1.0995 USDT |
1.1767 USDT |
1.1659 USDT |
| 2025-02-26 |
1.0860 USDT |
1,754,871.7152 |
1.0909 USDT |
1.0466 USDT |
1.1351 USDT |
1.1160 USDT |
| 2025-02-25 |
1.0266 USDT |
4,053,120.5693 |
1.0532 USDT |
0.9700 USDT |
1.1071 USDT |
1.0979 USDT |
| 2025-02-24 |
1.1397 USDT |
1,946,082.9939 |
1.2398 USDT |
1.0289 USDT |
1.2615 USDT |
1.0681 USDT |