Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.7167 USDT |
3,567,233.2596 |
1.8663 USDT |
1.5879 USDT |
1.8833 USDT |
1.6545 USDT |
| 2025-09-10 |
1.9011 USDT |
7,583,905.7729 |
1.9276 USDT |
1.7604 USDT |
2.0796 USDT |
1.8563 USDT |
| 2025-09-09 |
1.8816 USDT |
19,660,413.4126 |
1.5698 USDT |
1.5672 USDT |
2.2180 USDT |
1.7886 USDT |
| 2025-09-08 |
1.3629 USDT |
14,572,532.9223 |
1.0320 USDT |
1.0308 USDT |
1.5886 USDT |
1.5293 USDT |
| 2025-09-07 |
1.0316 USDT |
2,336,919.7573 |
0.9634 USDT |
0.9538 USDT |
1.0768 USDT |
1.0479 USDT |
| 2025-09-06 |
0.9109 USDT |
298,068.5834 |
0.9147 USDT |
0.9005 USDT |
0.9195 USDT |
0.9143 USDT |
| 2025-09-05 |
0.8963 USDT |
785,991.9599 |
0.8656 USDT |
0.8655 USDT |
0.9263 USDT |
0.8855 USDT |
| 2025-09-04 |
0.8829 USDT |
406,305.0318 |
0.8985 USDT |
0.8617 USDT |
0.9030 USDT |
0.8673 USDT |
| 2025-09-03 |
0.8874 USDT |
227,762.1256 |
0.8877 USDT |
0.8766 USDT |
0.8948 USDT |
0.8877 USDT |
| 2025-09-02 |
0.8729 USDT |
1,040,074.3900 |
0.8558 USDT |
0.8515 USDT |
0.8908 USDT |
0.8876 USDT |
| 2025-09-01 |
0.8786 USDT |
471,849.4608 |
0.8821 USDT |
0.8586 USDT |
0.9068 USDT |
0.8638 USDT |
| 2025-08-31 |
0.9056 USDT |
346,387.2082 |
0.9055 USDT |
0.8943 USDT |
0.9175 USDT |
0.9028 USDT |
| 2025-08-30 |
0.9085 USDT |
210,620.7741 |
0.9038 USDT |
0.8875 USDT |
0.9222 USDT |
0.9041 USDT |
| 2025-08-29 |
0.9284 USDT |
1,081,763.3844 |
0.9611 USDT |
0.8984 USDT |
0.9647 USDT |
0.9055 USDT |
| 2025-08-28 |
0.9458 USDT |
889,760.2772 |
0.9315 USDT |
0.9225 USDT |
0.9642 USDT |
0.9565 USDT |
| 2025-08-27 |
0.9475 USDT |
586,199.5188 |
0.9528 USDT |
0.9326 USDT |
0.9674 USDT |
0.9466 USDT |
| 2025-08-26 |
0.8939 USDT |
452,373.8708 |
0.8826 USDT |
0.8803 USDT |
0.9060 USDT |
0.8896 USDT |
| 2025-08-25 |
0.9436 USDT |
768,375.5662 |
0.9718 USDT |
0.9088 USDT |
0.9844 USDT |
0.9151 USDT |
| 2025-08-24 |
0.9741 USDT |
333,362.1062 |
1.0123 USDT |
0.9544 USDT |
1.0141 USDT |
0.9669 USDT |
| 2025-08-23 |
1.0114 USDT |
797,811.8162 |
1.0268 USDT |
0.9865 USDT |
1.0294 USDT |
1.0132 USDT |
| 2025-08-22 |
0.9714 USDT |
1,275,776.1909 |
0.9353 USDT |
0.8951 USDT |
1.0307 USDT |
1.0263 USDT |
| 2025-08-21 |
0.9397 USDT |
410,269.6417 |
0.9604 USDT |
0.9216 USDT |
0.9669 USDT |
0.9390 USDT |
| 2025-08-20 |
0.9350 USDT |
1,195,117.7704 |
0.9010 USDT |
0.8945 USDT |
0.9643 USDT |
0.9579 USDT |
| 2025-08-19 |
0.9354 USDT |
1,085,879.3784 |
0.9523 USDT |
0.9085 USDT |
0.9660 USDT |
0.9116 USDT |
| 2025-08-18 |
0.9593 USDT |
1,276,593.1115 |
1.0006 USDT |
0.9423 USDT |
1.0016 USDT |
0.9568 USDT |
| 2025-08-17 |
1.0103 USDT |
564,374.2903 |
1.0037 USDT |
0.9925 USDT |
1.0364 USDT |
1.0239 USDT |
| 2025-08-16 |
0.9884 USDT |
420,073.3378 |
0.9865 USDT |
0.9721 USDT |
1.0089 USDT |
1.0033 USDT |
| 2025-08-15 |
0.9869 USDT |
945,734.6632 |
0.9978 USDT |
0.9538 USDT |
1.0223 USDT |
0.9783 USDT |
| 2025-08-14 |
1.0609 USDT |
2,848,580.0515 |
1.1187 USDT |
0.9897 USDT |
1.1356 USDT |
0.9989 USDT |
| 2025-08-13 |
1.0750 USDT |
1,441,100.0706 |
1.0589 USDT |
1.0418 USDT |
1.1029 USDT |
1.0859 USDT |
| 2025-08-12 |
1.0065 USDT |
834,170.9184 |
0.9895 USDT |
0.9650 USDT |
1.0657 USDT |
1.0557 USDT |
| 2025-08-11 |
1.0602 USDT |
1,001,058.2266 |
1.0803 USDT |
1.0141 USDT |
1.1097 USDT |
1.0308 USDT |
| 2025-08-10 |
1.0720 USDT |
1,782,035.9664 |
1.0790 USDT |
1.0286 USDT |
1.1056 USDT |
1.0826 USDT |
| 2025-08-09 |
1.0717 USDT |
1,306,267.0190 |
1.0343 USDT |
1.0314 USDT |
1.0995 USDT |
1.0800 USDT |
| 2025-08-08 |
1.0203 USDT |
852,333.3331 |
1.0251 USDT |
0.9996 USDT |
1.0442 USDT |
1.0379 USDT |
| 2025-08-07 |
0.9900 USDT |
1,022,071.5908 |
0.9670 USDT |
0.9576 USDT |
1.0260 USDT |
1.0210 USDT |
| 2025-08-06 |
0.9454 USDT |
799,872.9909 |
0.9459 USDT |
0.9198 USDT |
0.9717 USDT |
0.9634 USDT |
| 2025-08-05 |
0.9543 USDT |
1,053,571.2469 |
0.9995 USDT |
0.9324 USDT |
1.0009 USDT |
0.9353 USDT |
| 2025-08-04 |
0.9915 USDT |
1,005,114.4157 |
0.9752 USDT |
0.9731 USDT |
1.0156 USDT |
0.9941 USDT |
| 2025-08-03 |
0.9534 USDT |
700,713.6782 |
0.9353 USDT |
0.9259 USDT |
0.9789 USDT |
0.9749 USDT |
| 2025-08-02 |
0.9460 USDT |
631,688.1985 |
0.9640 USDT |
0.9105 USDT |
0.9778 USDT |
0.9160 USDT |
| 2025-08-01 |
0.9800 USDT |
1,582,431.7630 |
1.0051 USDT |
0.9521 USDT |
1.0070 USDT |
0.9733 USDT |
| 2025-07-31 |
1.0545 USDT |
1,080,896.8038 |
1.0638 USDT |
1.0031 USDT |
1.0938 USDT |
1.0131 USDT |
| 2025-07-30 |
1.0501 USDT |
1,220,252.8194 |
1.0818 USDT |
1.0071 USDT |
1.0851 USDT |
1.0494 USDT |
| 2025-07-29 |
1.0918 USDT |
1,137,839.5240 |
1.1172 USDT |
1.0514 USDT |
1.1384 USDT |
1.0779 USDT |
| 2025-07-28 |
1.1723 USDT |
5,538,689.9991 |
1.2173 USDT |
1.1082 USDT |
1.2376 USDT |
1.1167 USDT |
| 2025-07-27 |
1.1973 USDT |
2,449,905.1422 |
1.1601 USDT |
1.1545 USDT |
1.2118 USDT |
1.2069 USDT |
| 2025-07-26 |
1.1654 USDT |
907,289.3997 |
1.1645 USDT |
1.1530 USDT |
1.1814 USDT |
1.1671 USDT |
| 2025-07-25 |
1.1227 USDT |
1,145,289.9729 |
1.1391 USDT |
1.0909 USDT |
1.1565 USDT |
1.1224 USDT |
| 2025-07-24 |
1.1475 USDT |
2,387,823.8353 |
1.1754 USDT |
1.0719 USDT |
1.2036 USDT |
1.1785 USDT |