Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.2345 USDT |
9,320,946.9222 |
1.3974 USDT |
1.1396 USDT |
1.3974 USDT |
1.1465 USDT |
| 2025-07-22 |
1.2299 USDT |
4,574,685.1722 |
1.2368 USDT |
1.1629 USDT |
1.2756 USDT |
1.2736 USDT |
| 2025-07-21 |
1.2393 USDT |
1,661,809.4907 |
1.2229 USDT |
1.1937 USDT |
1.2904 USDT |
1.2188 USDT |
| 2025-07-20 |
1.2224 USDT |
2,206,043.0878 |
1.1498 USDT |
1.1372 USDT |
1.2846 USDT |
1.2302 USDT |
| 2025-07-19 |
1.1423 USDT |
1,169,011.1389 |
1.1387 USDT |
1.0951 USDT |
1.1825 USDT |
1.1494 USDT |
| 2025-07-18 |
1.1647 USDT |
5,089,840.3890 |
1.1070 USDT |
1.0995 USDT |
1.2115 USDT |
1.1328 USDT |
| 2025-07-17 |
1.1118 USDT |
2,966,342.2183 |
1.1071 USDT |
1.0821 USDT |
1.1322 USDT |
1.0981 USDT |
| 2025-07-16 |
1.0854 USDT |
1,814,360.8618 |
1.0856 USDT |
1.0487 USDT |
1.1363 USDT |
1.1115 USDT |
| 2025-07-15 |
1.0211 USDT |
1,784,360.2028 |
1.0523 USDT |
0.9979 USDT |
1.0604 USDT |
1.0109 USDT |
| 2025-07-14 |
1.0841 USDT |
1,705,921.1981 |
1.0462 USDT |
1.0400 USDT |
1.1213 USDT |
1.0739 USDT |
| 2025-07-13 |
1.0501 USDT |
2,560,578.3551 |
1.0298 USDT |
1.0240 USDT |
1.0711 USDT |
1.0598 USDT |
| 2025-07-12 |
1.0342 USDT |
1,772,520.2977 |
1.0393 USDT |
1.0058 USDT |
1.0567 USDT |
1.0120 USDT |
| 2025-07-11 |
1.0926 USDT |
3,116,219.5473 |
1.0681 USDT |
1.0509 USDT |
1.1400 USDT |
1.0815 USDT |
| 2025-07-10 |
0.9238 USDT |
936,587.4828 |
0.9139 USDT |
0.8994 USDT |
0.9369 USDT |
0.9365 USDT |
| 2025-07-09 |
0.8737 USDT |
941,800.1799 |
0.8749 USDT |
0.8607 USDT |
0.8882 USDT |
0.8842 USDT |
| 2025-07-08 |
0.8696 USDT |
752,172.5379 |
0.8724 USDT |
0.8542 USDT |
0.8875 USDT |
0.8777 USDT |
| 2025-07-07 |
0.8917 USDT |
560,723.1155 |
0.8939 USDT |
0.8688 USDT |
0.9097 USDT |
0.8736 USDT |
| 2025-07-06 |
0.8778 USDT |
648,075.1190 |
0.8698 USDT |
0.8598 USDT |
0.9019 USDT |
0.9010 USDT |
| 2025-07-05 |
0.8741 USDT |
457,308.6930 |
0.8744 USDT |
0.8559 USDT |
0.8871 USDT |
0.8571 USDT |
| 2025-07-04 |
0.9144 USDT |
1,296,653.4060 |
0.9437 USDT |
0.8603 USDT |
0.9521 USDT |
0.8665 USDT |
| 2025-07-03 |
0.9558 USDT |
2,284,278.9320 |
0.9442 USDT |
0.9229 USDT |
0.9833 USDT |
0.9425 USDT |
| 2025-07-02 |
0.8983 USDT |
1,698,736.6207 |
0.8536 USDT |
0.8452 USDT |
0.9505 USDT |
0.9428 USDT |
| 2025-07-01 |
0.8664 USDT |
2,111,286.0564 |
0.8987 USDT |
0.8442 USDT |
0.9028 USDT |
0.8559 USDT |
| 2025-06-30 |
0.9183 USDT |
1,101,067.5344 |
0.9417 USDT |
0.8922 USDT |
0.9489 USDT |
0.8937 USDT |
| 2025-06-29 |
0.8970 USDT |
738,991.5506 |
0.8958 USDT |
0.8860 USDT |
0.9094 USDT |
0.8913 USDT |
| 2025-06-28 |
0.8757 USDT |
1,025,960.7400 |
0.8741 USDT |
0.8671 USDT |
0.8881 USDT |
0.8862 USDT |
| 2025-06-27 |
0.8670 USDT |
1,042,521.0109 |
0.8639 USDT |
0.8502 USDT |
0.8868 USDT |
0.8767 USDT |
| 2025-06-26 |
0.8783 USDT |
1,522,107.0660 |
0.8848 USDT |
0.8529 USDT |
0.9137 USDT |
0.8717 USDT |
| 2025-06-25 |
0.9180 USDT |
774,921.8890 |
0.9307 USDT |
0.9011 USDT |
0.9381 USDT |
0.9154 USDT |
| 2025-06-24 |
0.9351 USDT |
838,802.9498 |
0.9248 USDT |
0.9117 USDT |
0.9586 USDT |
0.9309 USDT |
| 2025-06-23 |
0.8454 USDT |
2,762,410.0940 |
0.8286 USDT |
0.7997 USDT |
0.9212 USDT |
0.9147 USDT |
| 2025-06-22 |
0.8535 USDT |
1,342,259.6283 |
0.8673 USDT |
0.8146 USDT |
0.8820 USDT |
0.8161 USDT |
| 2025-06-21 |
0.8662 USDT |
1,317,199.0041 |
0.8858 USDT |
0.8293 USDT |
0.8961 USDT |
0.8408 USDT |
| 2025-06-20 |
0.9301 USDT |
3,075,198.6259 |
0.9314 USDT |
0.8928 USDT |
0.9629 USDT |
0.9011 USDT |
| 2025-06-19 |
0.9366 USDT |
1,402,544.9810 |
0.9564 USDT |
0.9199 USDT |
0.9697 USDT |
0.9267 USDT |
| 2025-06-18 |
0.9020 USDT |
1,167,577.8211 |
0.9112 USDT |
0.8680 USDT |
0.9324 USDT |
0.8796 USDT |
| 2025-06-17 |
0.9456 USDT |
2,274,165.5192 |
0.9591 USDT |
0.9166 USDT |
0.9674 USDT |
0.9367 USDT |
| 2025-06-16 |
1.0054 USDT |
1,441,891.5971 |
0.9803 USDT |
0.9634 USDT |
1.0242 USDT |
1.0079 USDT |
| 2025-06-15 |
0.9798 USDT |
1,022,155.8922 |
0.9758 USDT |
0.9661 USDT |
0.9970 USDT |
0.9851 USDT |
| 2025-06-14 |
0.9857 USDT |
1,161,539.6539 |
1.0043 USDT |
0.9574 USDT |
1.0081 USDT |
0.9712 USDT |
| 2025-06-13 |
0.9697 USDT |
1,691,861.0396 |
1.0273 USDT |
0.9355 USDT |
1.0293 USDT |
0.9676 USDT |
| 2025-06-12 |
1.0905 USDT |
1,213,450.5001 |
1.1208 USDT |
1.0591 USDT |
1.1229 USDT |
1.0752 USDT |
| 2025-06-11 |
1.1711 USDT |
1,277,842.1908 |
1.1800 USDT |
1.1317 USDT |
1.2192 USDT |
1.1404 USDT |
| 2025-06-10 |
1.1398 USDT |
556,633.4312 |
1.1652 USDT |
1.1168 USDT |
1.1772 USDT |
1.1280 USDT |
| 2025-06-09 |
1.0990 USDT |
587,254.3110 |
1.1070 USDT |
1.0686 USDT |
1.1451 USDT |
1.1278 USDT |
| 2025-06-08 |
1.1117 USDT |
611,274.5096 |
1.1221 USDT |
1.0913 USDT |
1.1493 USDT |
1.1029 USDT |
| 2025-06-07 |
1.1100 USDT |
745,538.7955 |
1.0629 USDT |
1.0586 USDT |
1.1405 USDT |
1.1205 USDT |
| 2025-06-06 |
1.0662 USDT |
2,067,549.4745 |
1.0336 USDT |
1.0305 USDT |
1.0999 USDT |
1.0713 USDT |
| 2025-06-05 |
1.1200 USDT |
576,849.2637 |
1.1319 USDT |
1.0852 USDT |
1.1467 USDT |
1.1073 USDT |
| 2025-06-04 |
1.1722 USDT |
784,493.5388 |
1.1884 USDT |
1.1361 USDT |
1.2133 USDT |
1.1599 USDT |