Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.8068 USDT |
672,580.0316 |
0.7980 USDT |
0.7948 USDT |
0.8174 USDT |
0.8099 USDT |
| 2025-10-30 |
0.8132 USDT |
831,746.4086 |
0.8603 USDT |
0.7665 USDT |
0.8716 USDT |
0.7771 USDT |
| 2025-10-29 |
0.8708 USDT |
970,193.9866 |
0.8695 USDT |
0.8379 USDT |
0.8966 USDT |
0.8734 USDT |
| 2025-10-28 |
0.8923 USDT |
796,667.8631 |
0.9039 USDT |
0.8523 USDT |
0.9245 USDT |
0.8676 USDT |
| 2025-10-27 |
0.9311 USDT |
634,612.7440 |
0.9495 USDT |
0.9062 USDT |
0.9592 USDT |
0.9132 USDT |
| 2025-10-26 |
0.9183 USDT |
769,634.6845 |
0.8938 USDT |
0.8791 USDT |
0.9467 USDT |
0.9333 USDT |
| 2025-10-25 |
0.8849 USDT |
457,598.1917 |
0.8934 USDT |
0.8716 USDT |
0.9013 USDT |
0.8956 USDT |
| 2025-10-24 |
0.8832 USDT |
679,125.9347 |
0.8647 USDT |
0.8529 USDT |
0.9106 USDT |
0.8974 USDT |
| 2025-10-23 |
0.8478 USDT |
210,887.5972 |
0.8447 USDT |
0.8398 USDT |
0.8597 USDT |
0.8554 USDT |
| 2025-10-22 |
0.8674 USDT |
1,025,658.6131 |
0.8873 USDT |
0.8101 USDT |
0.8966 USDT |
0.8240 USDT |
| 2025-10-21 |
0.9275 USDT |
1,506,818.9372 |
0.9171 USDT |
0.8789 USDT |
0.9673 USDT |
0.9333 USDT |
| 2025-10-20 |
0.9229 USDT |
1,012,078.9484 |
0.9120 USDT |
0.8911 USDT |
0.9428 USDT |
0.9172 USDT |
| 2025-10-19 |
0.9050 USDT |
1,230,568.0205 |
0.8858 USDT |
0.8705 USDT |
0.9325 USDT |
0.9278 USDT |
| 2025-10-18 |
0.8859 USDT |
428,125.2595 |
0.8718 USDT |
0.8697 USDT |
0.9000 USDT |
0.8786 USDT |
| 2025-10-17 |
0.8560 USDT |
856,022.2490 |
0.9005 USDT |
0.8217 USDT |
0.9108 USDT |
0.8551 USDT |
| 2025-10-16 |
0.9295 USDT |
801,091.3363 |
0.9333 USDT |
0.8937 USDT |
0.9605 USDT |
0.9054 USDT |
| 2025-10-15 |
0.9493 USDT |
1,060,094.7658 |
0.9578 USDT |
0.9137 USDT |
0.9824 USDT |
0.9243 USDT |
| 2025-10-14 |
0.9479 USDT |
1,690,618.0684 |
1.0095 USDT |
0.9016 USDT |
1.0160 USDT |
0.9595 USDT |
| 2025-10-13 |
0.9948 USDT |
1,869,081.4454 |
1.0003 USDT |
0.9631 USDT |
1.0235 USDT |
0.9833 USDT |
| 2025-10-12 |
0.9503 USDT |
905,244.7766 |
0.9172 USDT |
0.8915 USDT |
1.0499 USDT |
1.0380 USDT |
| 2025-10-11 |
0.9411 USDT |
1,711,773.5987 |
0.8738 USDT |
0.8584 USDT |
0.9961 USDT |
0.9324 USDT |
| 2025-10-10 |
1.2476 USDT |
1,594,736.6514 |
1.1990 USDT |
1.1817 USDT |
1.3077 USDT |
1.1975 USDT |
| 2025-10-09 |
1.2216 USDT |
681,434.8241 |
1.2792 USDT |
1.1771 USDT |
1.2800 USDT |
1.1961 USDT |
| 2025-10-08 |
1.1847 USDT |
420,620.1170 |
1.1936 USDT |
1.1673 USDT |
1.2069 USDT |
1.1851 USDT |
| 2025-10-07 |
1.2686 USDT |
1,445,087.5425 |
1.3070 USDT |
1.2063 USDT |
1.3322 USDT |
1.2260 USDT |
| 2025-10-06 |
1.2778 USDT |
947,546.5469 |
1.2552 USDT |
1.2426 USDT |
1.3229 USDT |
1.3156 USDT |
| 2025-10-05 |
1.2952 USDT |
1,126,590.2012 |
1.2710 USDT |
1.2511 USDT |
1.3248 USDT |
1.2589 USDT |
| 2025-10-04 |
1.2930 USDT |
639,915.5938 |
1.3392 USDT |
1.2504 USDT |
1.3421 USDT |
1.2689 USDT |
| 2025-10-03 |
1.3465 USDT |
1,868,660.8818 |
1.3549 USDT |
1.3138 USDT |
1.4028 USDT |
1.3513 USDT |
| 2025-10-02 |
1.3327 USDT |
1,547,511.0398 |
1.3182 USDT |
1.2942 USDT |
1.3659 USDT |
1.3547 USDT |
| 2025-10-01 |
1.2956 USDT |
779,126.8197 |
1.2451 USDT |
1.2330 USDT |
1.3338 USDT |
1.3050 USDT |
| 2025-09-30 |
1.2360 USDT |
890,781.2509 |
1.2793 USDT |
1.1988 USDT |
1.2887 USDT |
1.2457 USDT |
| 2025-09-29 |
1.3046 USDT |
999,635.7828 |
1.3301 USDT |
1.2536 USDT |
1.3416 USDT |
1.3112 USDT |
| 2025-09-28 |
1.2578 USDT |
551,201.9180 |
1.2748 USDT |
1.2382 USDT |
1.2977 USDT |
1.2851 USDT |
| 2025-09-27 |
1.3226 USDT |
1,501,464.4784 |
1.2853 USDT |
1.2655 USDT |
1.3864 USDT |
1.2777 USDT |
| 2025-09-26 |
1.2541 USDT |
865,313.5748 |
1.2639 USDT |
1.2187 USDT |
1.2926 USDT |
1.2836 USDT |
| 2025-09-25 |
1.2725 USDT |
2,368,755.7855 |
1.3537 USDT |
1.2224 USDT |
1.3560 USDT |
1.2580 USDT |
| 2025-09-24 |
1.3214 USDT |
1,184,431.7983 |
1.3055 USDT |
1.2557 USDT |
1.3623 USDT |
1.3393 USDT |
| 2025-09-23 |
1.3425 USDT |
2,323,508.3764 |
1.3924 USDT |
1.2888 USDT |
1.3982 USDT |
1.3229 USDT |
| 2025-09-22 |
1.3643 USDT |
4,211,301.0526 |
1.4659 USDT |
1.2794 USDT |
1.4752 USDT |
1.3676 USDT |
| 2025-09-21 |
1.4812 USDT |
1,164,307.9062 |
1.5040 USDT |
1.4190 USDT |
1.5270 USDT |
1.4789 USDT |
| 2025-09-20 |
1.5121 USDT |
820,613.6718 |
1.5096 USDT |
1.4812 USDT |
1.5359 USDT |
1.5215 USDT |
| 2025-09-19 |
1.5492 USDT |
1,487,497.4306 |
1.6025 USDT |
1.4939 USDT |
1.6186 USDT |
1.5055 USDT |
| 2025-09-18 |
1.6084 USDT |
2,727,601.1193 |
1.6014 USDT |
1.5588 USDT |
1.6988 USDT |
1.6027 USDT |
| 2025-09-17 |
1.5390 USDT |
3,090,239.0532 |
1.5131 USDT |
1.4762 USDT |
1.6081 USDT |
1.6051 USDT |
| 2025-09-16 |
1.5287 USDT |
1,508,416.1143 |
1.5125 USDT |
1.4895 USDT |
1.6088 USDT |
1.5580 USDT |
| 2025-09-15 |
1.5565 USDT |
2,275,699.3325 |
1.5765 USDT |
1.4640 USDT |
1.6141 USDT |
1.4884 USDT |
| 2025-09-14 |
1.6565 USDT |
4,457,595.0652 |
1.6568 USDT |
1.5837 USDT |
1.7439 USDT |
1.6114 USDT |
| 2025-09-13 |
1.6412 USDT |
2,146,653.3211 |
1.6646 USDT |
1.5858 USDT |
1.7320 USDT |
1.6434 USDT |
| 2025-09-12 |
1.6261 USDT |
2,904,950.0980 |
1.6540 USDT |
1.5453 USDT |
1.7609 USDT |
1.6518 USDT |