Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0004 TRX |
81,645,374.4485 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-23 |
0.0004 TRX |
75,624,544.7755 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-22 |
0.0004 TRX |
61,671,774.3318 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-21 |
0.0004 TRX |
72,915,313.2016 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-20 |
0.0004 TRX |
60,974,967.7943 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-19 |
0.0004 TRX |
77,979,830.6918 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-18 |
0.0004 TRX |
61,311,723.1137 WIN |
0.0005 TRX |
0.0004 TRX |
0.0005 TRX |
0.0004 TRX |
| 2025-01-17 |
0.0004 TRX |
52,843,362.4672 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-16 |
0.0004 TRX |
73,429,589.9978 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-15 |
0.0004 TRX |
55,162,938.9705 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-14 |
0.0004 TRX |
50,421,175.0504 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-13 |
0.0004 TRX |
60,163,566.5550 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-12 |
0.0004 TRX |
62,307,522.3607 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-11 |
0.0004 TRX |
66,520,236.3687 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-10 |
0.0004 TRX |
76,098,378.8516 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-09 |
0.0004 TRX |
61,946,998.2816 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-08 |
0.0004 TRX |
80,316,907.3170 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-07 |
0.0005 TRX |
49,352,045.1119 WIN |
0.0004 TRX |
0.0004 TRX |
0.0005 TRX |
0.0005 TRX |
| 2025-01-06 |
0.0004 TRX |
61,877,149.7413 WIN |
0.0004 TRX |
0.0004 TRX |
0.0005 TRX |
0.0005 TRX |
| 2025-01-05 |
0.0004 TRX |
70,351,545.4885 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-04 |
0.0004 TRX |
66,573,738.1030 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-03 |
0.0004 TRX |
39,958,059.5855 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-02 |
0.0004 TRX |
61,028,729.8394 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-01 |
0.0004 TRX |
68,540,575.1976 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-31 |
0.0004 TRX |
62,765,919.7942 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-30 |
0.0004 TRX |
56,919,677.4503 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-29 |
0.0004 TRX |
60,529,564.6230 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-28 |
0.0004 TRX |
60,759,066.5922 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-27 |
0.0004 TRX |
61,422,178.1342 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-26 |
0.0004 TRX |
61,467,457.1299 WIN |
0.0004 TRX |
0.0004 TRX |
0.0005 TRX |
0.0004 TRX |
| 2024-12-25 |
0.0004 TRX |
43,402,650.5878 WIN |
0.0004 TRX |
0.0004 TRX |
0.0005 TRX |
0.0004 TRX |
| 2024-12-24 |
0.0004 TRX |
39,076,839.0015 WIN |
0.0004 TRX |
0.0004 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-23 |
0.0004 TRX |
39,031,250.5642 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-22 |
0.0004 TRX |
63,007,651.2722 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-21 |
0.0004 TRX |
54,139,225.4175 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-20 |
0.0004 TRX |
79,073,989.8304 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-19 |
0.0004 TRX |
71,799,843.9219 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-18 |
0.0004 TRX |
53,624,489.9601 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-17 |
0.0004 TRX |
46,524,509.9434 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-16 |
0.0005 TRX |
54,621,626.8576 WIN |
0.0005 TRX |
0.0004 TRX |
0.0005 TRX |
0.0004 TRX |
| 2024-12-15 |
0.0005 TRX |
43,035,691.4104 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-14 |
0.0005 TRX |
54,480,962.4073 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-13 |
0.0005 TRX |
53,858,584.4355 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-12 |
0.0005 TRX |
55,395,505.9023 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-11 |
0.0005 TRX |
49,303,197.4529 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-10 |
0.0005 TRX |
59,372,597.6410 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-09 |
0.0005 TRX |
60,852,490.6979 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-08 |
0.0005 TRX |
56,692,327.1199 WIN |
0.0005 TRX |
0.0005 TRX |
0.0006 TRX |
0.0005 TRX |
| 2024-12-07 |
0.0005 TRX |
58,746,242.1313 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-06 |
0.0005 TRX |
57,656,134.0504 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |