Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
0.0039 TRX |
17,629,488.9915 WIN |
0.0041 TRX |
0.0037 TRX |
0.0042 TRX |
0.0038 TRX |
| 2020-08-02 |
0.0041 TRX |
15,196,678.2785 WIN |
0.0041 TRX |
0.0037 TRX |
0.0043 TRX |
0.0042 TRX |
| 2020-08-01 |
0.0040 TRX |
14,284,045.5019 WIN |
0.0040 TRX |
0.0037 TRX |
0.0042 TRX |
0.0041 TRX |
| 2020-07-31 |
0.0041 TRX |
8,081,572.5798 WIN |
0.0041 TRX |
0.0040 TRX |
0.0043 TRX |
0.0040 TRX |
| 2020-07-30 |
0.0041 TRX |
7,835,759.2628 WIN |
0.0039 TRX |
0.0039 TRX |
0.0043 TRX |
0.0041 TRX |
| 2020-07-29 |
0.0040 TRX |
15,353,003.3912 WIN |
0.0042 TRX |
0.0039 TRX |
0.0042 TRX |
0.0039 TRX |
| 2020-07-28 |
0.0042 TRX |
2,920,412.7145 WIN |
0.0039 TRX |
0.0039 TRX |
0.0043 TRX |
0.0043 TRX |
| 2020-07-27 |
0.0042 TRX |
16,800,052.7052 WIN |
0.0043 TRX |
0.0039 TRX |
0.0043 TRX |
0.0039 TRX |
| 2020-07-26 |
0.0042 TRX |
5,023,816.7835 WIN |
0.0043 TRX |
0.0041 TRX |
0.0043 TRX |
0.0043 TRX |
| 2020-07-25 |
0.0045 TRX |
19,992,232.2089 WIN |
0.0047 TRX |
0.0043 TRX |
0.0047 TRX |
0.0043 TRX |
| 2020-07-24 |
0.0047 TRX |
30,494,132.2614 WIN |
0.0045 TRX |
0.0045 TRX |
0.0049 TRX |
0.0047 TRX |
| 2020-07-23 |
0.0045 TRX |
37,637,106.4258 WIN |
0.0045 TRX |
0.0043 TRX |
0.0049 TRX |
0.0045 TRX |
| 2020-07-22 |
0.0044 TRX |
6,257,125.5662 WIN |
0.0052 TRX |
0.0043 TRX |
0.0052 TRX |
0.0044 TRX |
| 2020-07-21 |
0.0045 TRX |
7,576,968.4527 WIN |
0.0045 TRX |
0.0044 TRX |
0.0053 TRX |
0.0045 TRX |
| 2020-07-20 |
0.0045 TRX |
22,810,351.8547 WIN |
0.0043 TRX |
0.0042 TRX |
0.0049 TRX |
0.0046 TRX |
| 2020-07-19 |
0.0042 TRX |
39,660,120.1858 WIN |
0.0042 TRX |
0.0041 TRX |
0.0047 TRX |
0.0042 TRX |
| 2020-07-18 |
0.0042 TRX |
4,539,433.5571 WIN |
0.0042 TRX |
0.0041 TRX |
0.0043 TRX |
0.0043 TRX |
| 2020-07-17 |
0.0042 TRX |
7,189,566.1579 WIN |
0.0042 TRX |
0.0041 TRX |
0.0042 TRX |
0.0042 TRX |
| 2020-07-16 |
0.0043 TRX |
26,300,092.1903 WIN |
0.0042 TRX |
0.0042 TRX |
0.0044 TRX |
0.0043 TRX |
| 2020-07-15 |
0.0042 TRX |
6,355,703.3904 WIN |
0.0042 TRX |
0.0042 TRX |
0.0043 TRX |
0.0042 TRX |
| 2020-07-14 |
0.0043 TRX |
9,410,771.4746 WIN |
0.0043 TRX |
0.0041 TRX |
0.0044 TRX |
0.0042 TRX |
| 2020-07-13 |
0.0042 TRX |
6,856,985.5749 WIN |
0.0042 TRX |
0.0041 TRX |
0.0044 TRX |
0.0042 TRX |
| 2020-07-12 |
0.0042 TRX |
12,267,463.5727 WIN |
0.0042 TRX |
0.0041 TRX |
0.0044 TRX |
0.0042 TRX |
| 2020-07-11 |
0.0043 TRX |
512,440.0526 WIN |
0.0043 TRX |
0.0041 TRX |
0.0043 TRX |
0.0043 TRX |
| 2020-07-10 |
0.0042 TRX |
12,859,189.1784 WIN |
0.0040 TRX |
0.0040 TRX |
0.0044 TRX |
0.0042 TRX |
| 2020-07-09 |
0.0041 TRX |
15,812,672.7821 WIN |
0.0042 TRX |
0.0040 TRX |
0.0043 TRX |
0.0040 TRX |
| 2020-07-08 |
0.0042 TRX |
2,485,547.9635 WIN |
0.0042 TRX |
0.0042 TRX |
0.0043 TRX |
0.0042 TRX |
| 2020-07-07 |
0.0042 TRX |
9,312,867.9862 WIN |
0.0041 TRX |
0.0041 TRX |
0.0043 TRX |
0.0043 TRX |
| 2020-07-06 |
0.0041 TRX |
21,276,909.4057 WIN |
0.0043 TRX |
0.0041 TRX |
0.0043 TRX |
0.0041 TRX |
| 2020-07-05 |
0.0044 TRX |
4,875,780.3948 WIN |
0.0043 TRX |
0.0043 TRX |
0.0044 TRX |
0.0043 TRX |
| 2020-07-04 |
0.0043 TRX |
5,784,867.5455 WIN |
0.0044 TRX |
0.0043 TRX |
0.0044 TRX |
0.0044 TRX |
| 2020-07-03 |
0.0044 TRX |
5,707,147.3665 WIN |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
| 2020-07-02 |
0.0043 TRX |
4,984,210.2783 WIN |
0.0042 TRX |
0.0042 TRX |
0.0045 TRX |
0.0044 TRX |
| 2020-07-01 |
0.0043 TRX |
46,999,646.0659 WIN |
0.0044 TRX |
0.0042 TRX |
0.0044 TRX |
0.0042 TRX |
| 2020-06-30 |
0.0044 TRX |
5,418,789.0688 WIN |
0.0044 TRX |
0.0043 TRX |
0.0045 TRX |
0.0043 TRX |
| 2020-06-29 |
0.0045 TRX |
10,078,530.0881 WIN |
0.0046 TRX |
0.0041 TRX |
0.0046 TRX |
0.0044 TRX |
| 2020-06-28 |
0.0046 TRX |
8,417,475.3748 WIN |
0.0048 TRX |
0.0046 TRX |
0.0048 TRX |
0.0046 TRX |
| 2020-06-27 |
0.0046 TRX |
13,178,980.3050 WIN |
0.0045 TRX |
0.0044 TRX |
0.0049 TRX |
0.0048 TRX |
| 2020-06-26 |
0.0045 TRX |
3,588,421.1657 WIN |
0.0046 TRX |
0.0045 TRX |
0.0046 TRX |
0.0045 TRX |
| 2020-06-25 |
0.0046 TRX |
2,996,662.9212 WIN |
0.0046 TRX |
0.0045 TRX |
0.0047 TRX |
0.0046 TRX |
| 2020-06-24 |
0.0046 TRX |
45,498,928.6266 WIN |
0.0047 TRX |
0.0046 TRX |
0.0047 TRX |
0.0046 TRX |
| 2020-06-23 |
0.0047 TRX |
3,895,839.1397 WIN |
0.0046 TRX |
0.0046 TRX |
0.0047 TRX |
0.0047 TRX |
| 2020-06-22 |
0.0046 TRX |
4,422,705.9941 WIN |
0.0047 TRX |
0.0044 TRX |
0.0047 TRX |
0.0047 TRX |
| 2020-06-21 |
0.0047 TRX |
614,194.5456 WIN |
0.0047 TRX |
0.0047 TRX |
0.0047 TRX |
0.0047 TRX |
| 2020-06-20 |
0.0047 TRX |
3,299,603.3996 WIN |
0.0047 TRX |
0.0046 TRX |
0.0047 TRX |
0.0047 TRX |
| 2020-06-19 |
0.0047 TRX |
8,053,953.9215 WIN |
0.0048 TRX |
0.0046 TRX |
0.0048 TRX |
0.0047 TRX |
| 2020-06-18 |
0.0048 TRX |
15,780,252.9651 WIN |
0.0048 TRX |
0.0047 TRX |
0.0053 TRX |
0.0048 TRX |
| 2020-06-17 |
0.0048 TRX |
3,131,816.1827 WIN |
0.0048 TRX |
0.0047 TRX |
0.0050 TRX |
0.0048 TRX |
| 2020-06-16 |
0.0048 TRX |
7,954,609.4809 WIN |
0.0049 TRX |
0.0048 TRX |
0.0049 TRX |
0.0048 TRX |
| 2020-06-15 |
0.0049 TRX |
10,816,962.7065 WIN |
0.0049 TRX |
0.0048 TRX |
0.0050 TRX |
0.0049 TRX |