Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.0036 TRX |
7,144,840.4676 WIN |
0.0036 TRX |
0.0036 TRX |
0.0036 TRX |
0.0036 TRX |
| 2020-11-10 |
0.0036 TRX |
9,142,015.7345 WIN |
0.0036 TRX |
0.0036 TRX |
0.0037 TRX |
0.0036 TRX |
| 2020-11-09 |
0.0036 TRX |
6,439,131.7150 WIN |
0.0036 TRX |
0.0036 TRX |
0.0037 TRX |
0.0036 TRX |
| 2020-11-08 |
0.0037 TRX |
5,619,152.0016 WIN |
0.0035 TRX |
0.0035 TRX |
0.0039 TRX |
0.0036 TRX |
| 2020-11-07 |
0.0037 TRX |
5,777,565.8360 WIN |
0.0038 TRX |
0.0035 TRX |
0.0038 TRX |
0.0035 TRX |
| 2020-11-06 |
0.0037 TRX |
11,670,732.7345 WIN |
0.0036 TRX |
0.0035 TRX |
0.0038 TRX |
0.0037 TRX |
| 2020-11-05 |
0.0036 TRX |
6,783,058.2303 WIN |
0.0036 TRX |
0.0036 TRX |
0.0037 TRX |
0.0036 TRX |
| 2020-11-04 |
0.0037 TRX |
4,453,376.6822 WIN |
0.0038 TRX |
0.0036 TRX |
0.0038 TRX |
0.0036 TRX |
| 2020-11-03 |
0.0038 TRX |
5,507,630.4400 WIN |
0.0036 TRX |
0.0036 TRX |
0.0039 TRX |
0.0038 TRX |
| 2020-11-02 |
0.0038 TRX |
9,503,446.4740 WIN |
0.0037 TRX |
0.0035 TRX |
0.0041 TRX |
0.0036 TRX |
| 2020-11-01 |
0.0036 TRX |
23,420,283.2208 WIN |
0.0032 TRX |
0.0032 TRX |
0.0039 TRX |
0.0037 TRX |
| 2020-10-31 |
0.0031 TRX |
13,499,218.1554 WIN |
0.0031 TRX |
0.0030 TRX |
0.0033 TRX |
0.0032 TRX |
| 2020-10-30 |
0.0031 TRX |
10,032,191.4078 WIN |
0.0030 TRX |
0.0029 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-29 |
0.0030 TRX |
4,635,053.7004 WIN |
0.0029 TRX |
0.0029 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-28 |
0.0030 TRX |
2,734,351.5570 WIN |
0.0030 TRX |
0.0029 TRX |
0.0031 TRX |
0.0029 TRX |
| 2020-10-27 |
0.0030 TRX |
23,357,949.3096 WIN |
0.0030 TRX |
0.0030 TRX |
0.0031 TRX |
0.0030 TRX |
| 2020-10-26 |
0.0030 TRX |
5,485,095.1961 WIN |
0.0031 TRX |
0.0029 TRX |
0.0031 TRX |
0.0030 TRX |
| 2020-10-25 |
0.0031 TRX |
5,121,150.8559 WIN |
0.0031 TRX |
0.0030 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-24 |
0.0031 TRX |
6,270,692.0786 WIN |
0.0031 TRX |
0.0030 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-23 |
0.0031 TRX |
5,729,251.7963 WIN |
0.0031 TRX |
0.0030 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-22 |
0.0031 TRX |
1,825,935.3542 WIN |
0.0031 TRX |
0.0030 TRX |
0.0031 TRX |
0.0030 TRX |
| 2020-10-21 |
0.0030 TRX |
14,909,671.9333 WIN |
0.0031 TRX |
0.0027 TRX |
0.0032 TRX |
0.0031 TRX |
| 2020-10-20 |
0.0030 TRX |
28,040,048.0720 WIN |
0.0030 TRX |
0.0028 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-19 |
0.0030 TRX |
8,965,425.7431 WIN |
0.0029 TRX |
0.0029 TRX |
0.0030 TRX |
0.0030 TRX |
| 2020-10-18 |
0.0030 TRX |
10,219,837.1042 WIN |
0.0029 TRX |
0.0029 TRX |
0.0030 TRX |
0.0029 TRX |
| 2020-10-17 |
0.0030 TRX |
9,043,725.4634 WIN |
0.0031 TRX |
0.0029 TRX |
0.0031 TRX |
0.0030 TRX |
| 2020-10-16 |
0.0030 TRX |
9,247,723.7557 WIN |
0.0029 TRX |
0.0029 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-15 |
0.0029 TRX |
10,262,021.5821 WIN |
0.0029 TRX |
0.0028 TRX |
0.0030 TRX |
0.0030 TRX |
| 2020-10-14 |
0.0029 TRX |
10,013,136.3827 WIN |
0.0029 TRX |
0.0028 TRX |
0.0030 TRX |
0.0029 TRX |
| 2020-10-13 |
0.0030 TRX |
7,193,563.4876 WIN |
0.0030 TRX |
0.0029 TRX |
0.0030 TRX |
0.0029 TRX |
| 2020-10-12 |
0.0030 TRX |
8,863,021.7620 WIN |
0.0030 TRX |
0.0029 TRX |
0.0032 TRX |
0.0030 TRX |
| 2020-10-11 |
0.0030 TRX |
13,432,944.6524 WIN |
0.0031 TRX |
0.0029 TRX |
0.0032 TRX |
0.0030 TRX |
| 2020-10-10 |
0.0030 TRX |
10,108,446.0886 WIN |
0.0031 TRX |
0.0030 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-09 |
0.0031 TRX |
7,562,132.8678 WIN |
0.0031 TRX |
0.0030 TRX |
0.0032 TRX |
0.0031 TRX |
| 2020-10-08 |
0.0031 TRX |
7,199,044.9777 WIN |
0.0031 TRX |
0.0030 TRX |
0.0032 TRX |
0.0032 TRX |
| 2020-10-07 |
0.0031 TRX |
9,723,644.4363 WIN |
0.0032 TRX |
0.0031 TRX |
0.0032 TRX |
0.0031 TRX |
| 2020-10-06 |
0.0032 TRX |
9,138,650.0945 WIN |
0.0031 TRX |
0.0031 TRX |
0.0033 TRX |
0.0032 TRX |
| 2020-10-05 |
0.0032 TRX |
8,611,611.8420 WIN |
0.0031 TRX |
0.0030 TRX |
0.0032 TRX |
0.0031 TRX |
| 2020-10-04 |
0.0031 TRX |
13,230,155.0369 WIN |
0.0031 TRX |
0.0030 TRX |
0.0032 TRX |
0.0031 TRX |
| 2020-10-03 |
0.0030 TRX |
5,956,234.4797 WIN |
0.0032 TRX |
0.0030 TRX |
0.0032 TRX |
0.0031 TRX |
| 2020-10-02 |
0.0032 TRX |
26,536,236.5110 WIN |
0.0032 TRX |
0.0031 TRX |
0.0033 TRX |
0.0032 TRX |
| 2020-10-01 |
0.0033 TRX |
5,643,124.6956 WIN |
0.0033 TRX |
0.0032 TRX |
0.0034 TRX |
0.0032 TRX |
| 2020-09-30 |
0.0032 TRX |
9,355,820.0510 WIN |
0.0031 TRX |
0.0030 TRX |
0.0034 TRX |
0.0034 TRX |
| 2020-09-29 |
0.0031 TRX |
22,774,911.4185 WIN |
0.0031 TRX |
0.0030 TRX |
0.0032 TRX |
0.0031 TRX |
| 2020-09-28 |
0.0031 TRX |
12,789,427.5659 WIN |
0.0032 TRX |
0.0031 TRX |
0.0032 TRX |
0.0031 TRX |
| 2020-09-27 |
0.0032 TRX |
7,174,320.3234 WIN |
0.0033 TRX |
0.0031 TRX |
0.0033 TRX |
0.0032 TRX |
| 2020-09-26 |
0.0030 TRX |
13,559,132.9294 WIN |
0.0030 TRX |
0.0029 TRX |
0.0033 TRX |
0.0033 TRX |
| 2020-09-25 |
0.0031 TRX |
8,152,882.7660 WIN |
0.0032 TRX |
0.0030 TRX |
0.0032 TRX |
0.0030 TRX |
| 2020-09-24 |
0.0032 TRX |
5,652,740.8929 WIN |
0.0032 TRX |
0.0031 TRX |
0.0032 TRX |
0.0032 TRX |
| 2020-09-23 |
0.0031 TRX |
89,747,068.5848 WIN |
0.0032 TRX |
0.0030 TRX |
0.0033 TRX |
0.0032 TRX |