Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0033 TRX |
10,163,450.6936 WIN |
0.0033 TRX |
0.0031 TRX |
0.0034 TRX |
0.0032 TRX |
| 2020-09-21 |
0.0033 TRX |
16,755,119.3957 WIN |
0.0032 TRX |
0.0032 TRX |
0.0033 TRX |
0.0033 TRX |
| 2020-09-20 |
0.0032 TRX |
6,950,617.0821 WIN |
0.0033 TRX |
0.0032 TRX |
0.0034 TRX |
0.0032 TRX |
| 2020-09-19 |
0.0032 TRX |
4,158,834.4907 WIN |
0.0032 TRX |
0.0031 TRX |
0.0033 TRX |
0.0033 TRX |
| 2020-09-18 |
0.0034 TRX |
9,452,702.3573 WIN |
0.0035 TRX |
0.0031 TRX |
0.0036 TRX |
0.0033 TRX |
| 2020-09-17 |
0.0036 TRX |
18,306,324.4037 WIN |
0.0037 TRX |
0.0033 TRX |
0.0037 TRX |
0.0035 TRX |
| 2020-09-16 |
0.0037 TRX |
70,942,658.8652 WIN |
0.0038 TRX |
0.0034 TRX |
0.0041 TRX |
0.0037 TRX |
| 2020-09-15 |
0.0037 TRX |
19,860,876.2029 WIN |
0.0035 TRX |
0.0035 TRX |
0.0039 TRX |
0.0038 TRX |
| 2020-09-14 |
0.0035 TRX |
9,023,160.4842 WIN |
0.0035 TRX |
0.0033 TRX |
0.0036 TRX |
0.0035 TRX |
| 2020-09-13 |
0.0035 TRX |
15,363,620.9513 WIN |
0.0037 TRX |
0.0033 TRX |
0.0038 TRX |
0.0034 TRX |
| 2020-09-12 |
0.0035 TRX |
8,123,138.5602 WIN |
0.0035 TRX |
0.0031 TRX |
0.0039 TRX |
0.0036 TRX |
| 2020-09-11 |
0.0035 TRX |
26,869,460.7296 WIN |
0.0037 TRX |
0.0034 TRX |
0.0040 TRX |
0.0035 TRX |
| 2020-09-10 |
0.0034 TRX |
13,022,759.7249 WIN |
0.0033 TRX |
0.0031 TRX |
0.0037 TRX |
0.0037 TRX |
| 2020-09-09 |
0.0033 TRX |
4,534,474.1929 WIN |
0.0032 TRX |
0.0032 TRX |
0.0034 TRX |
0.0033 TRX |
| 2020-09-08 |
0.0034 TRX |
14,038,507.5475 WIN |
0.0034 TRX |
0.0032 TRX |
0.0035 TRX |
0.0034 TRX |
| 2020-09-07 |
0.0035 TRX |
8,613,868.5783 WIN |
0.0036 TRX |
0.0033 TRX |
0.0036 TRX |
0.0034 TRX |
| 2020-09-06 |
0.0035 TRX |
5,863,338.4421 WIN |
0.0036 TRX |
0.0033 TRX |
0.0036 TRX |
0.0036 TRX |
| 2020-09-05 |
0.0032 TRX |
54,059,342.8318 WIN |
0.0031 TRX |
0.0028 TRX |
0.0037 TRX |
0.0036 TRX |
| 2020-09-04 |
0.0030 TRX |
17,226,542.1282 WIN |
0.0030 TRX |
0.0025 TRX |
0.0035 TRX |
0.0030 TRX |
| 2020-09-03 |
0.0032 TRX |
18,586,184.6159 WIN |
0.0035 TRX |
0.0026 TRX |
0.0037 TRX |
0.0030 TRX |
| 2020-09-02 |
0.0035 TRX |
29,532,026.5203 WIN |
0.0036 TRX |
0.0033 TRX |
0.0040 TRX |
0.0038 TRX |
| 2020-09-01 |
0.0041 TRX |
8,598,608.0094 WIN |
0.0045 TRX |
0.0035 TRX |
0.0047 TRX |
0.0035 TRX |
| 2020-08-31 |
0.0046 TRX |
11,825,117.3538 WIN |
0.0044 TRX |
0.0044 TRX |
0.0048 TRX |
0.0046 TRX |
| 2020-08-30 |
0.0044 TRX |
14,964,004.5554 WIN |
0.0045 TRX |
0.0042 TRX |
0.0045 TRX |
0.0044 TRX |
| 2020-08-29 |
0.0048 TRX |
8,237,580.9011 WIN |
0.0048 TRX |
0.0045 TRX |
0.0050 TRX |
0.0045 TRX |
| 2020-08-28 |
0.0046 TRX |
14,560,427.2028 WIN |
0.0044 TRX |
0.0043 TRX |
0.0050 TRX |
0.0048 TRX |
| 2020-08-27 |
0.0044 TRX |
17,144,574.9821 WIN |
0.0044 TRX |
0.0043 TRX |
0.0045 TRX |
0.0044 TRX |
| 2020-08-26 |
0.0045 TRX |
5,096,684.5979 WIN |
0.0043 TRX |
0.0043 TRX |
0.0047 TRX |
0.0044 TRX |
| 2020-08-25 |
0.0044 TRX |
10,509,961.6939 WIN |
0.0044 TRX |
0.0043 TRX |
0.0045 TRX |
0.0044 TRX |
| 2020-08-24 |
0.0044 TRX |
15,498,055.6561 WIN |
0.0044 TRX |
0.0043 TRX |
0.0046 TRX |
0.0043 TRX |
| 2020-08-23 |
0.0044 TRX |
9,643,730.5846 WIN |
0.0042 TRX |
0.0042 TRX |
0.0049 TRX |
0.0045 TRX |
| 2020-08-22 |
0.0043 TRX |
11,820,898.6639 WIN |
0.0042 TRX |
0.0042 TRX |
0.0047 TRX |
0.0042 TRX |
| 2020-08-21 |
0.0041 TRX |
14,224,865.5924 WIN |
0.0041 TRX |
0.0040 TRX |
0.0043 TRX |
0.0042 TRX |
| 2020-08-20 |
0.0041 TRX |
7,169,572.0132 WIN |
0.0041 TRX |
0.0040 TRX |
0.0042 TRX |
0.0040 TRX |
| 2020-08-19 |
0.0041 TRX |
2,328,059.4534 WIN |
0.0042 TRX |
0.0040 TRX |
0.0043 TRX |
0.0040 TRX |
| 2020-08-18 |
0.0042 TRX |
51,970,691.1445 WIN |
0.0042 TRX |
0.0040 TRX |
0.0044 TRX |
0.0043 TRX |
| 2020-08-17 |
0.0044 TRX |
26,176,258.2810 WIN |
0.0042 TRX |
0.0041 TRX |
0.0048 TRX |
0.0046 TRX |
| 2020-08-16 |
0.0045 TRX |
10,737,506.7869 WIN |
0.0047 TRX |
0.0042 TRX |
0.0049 TRX |
0.0042 TRX |
| 2020-08-15 |
0.0047 TRX |
9,093,823.1561 WIN |
0.0047 TRX |
0.0045 TRX |
0.0050 TRX |
0.0047 TRX |
| 2020-08-14 |
0.0048 TRX |
6,737,892.1018 WIN |
0.0050 TRX |
0.0043 TRX |
0.0050 TRX |
0.0047 TRX |
| 2020-08-13 |
0.0055 TRX |
19,690,791.6711 WIN |
0.0060 TRX |
0.0050 TRX |
0.0064 TRX |
0.0054 TRX |
| 2020-08-12 |
0.0058 TRX |
21,524,454.9366 WIN |
0.0056 TRX |
0.0053 TRX |
0.0061 TRX |
0.0059 TRX |
| 2020-08-11 |
0.0054 TRX |
29,089,187.8185 WIN |
0.0053 TRX |
0.0042 TRX |
0.0064 TRX |
0.0056 TRX |
| 2020-08-10 |
0.0055 TRX |
19,236,860.0211 WIN |
0.0059 TRX |
0.0046 TRX |
0.0059 TRX |
0.0051 TRX |
| 2020-08-09 |
0.0059 TRX |
31,216,257.3095 WIN |
0.0064 TRX |
0.0054 TRX |
0.0064 TRX |
0.0059 TRX |
| 2020-08-08 |
0.0064 TRX |
187,023,569.2810 WIN |
0.0049 TRX |
0.0049 TRX |
0.0074 TRX |
0.0063 TRX |
| 2020-08-07 |
0.0042 TRX |
7,288,385.8265 WIN |
0.0040 TRX |
0.0040 TRX |
0.0048 TRX |
0.0047 TRX |
| 2020-08-06 |
0.0039 TRX |
42,231,312.1610 WIN |
0.0038 TRX |
0.0037 TRX |
0.0041 TRX |
0.0040 TRX |
| 2020-08-05 |
0.0039 TRX |
472,092.4557 WIN |
0.0040 TRX |
0.0038 TRX |
0.0040 TRX |
0.0038 TRX |
| 2020-08-04 |
0.0032 TRX |
10,783,355.9371 WIN |
0.0039 TRX |
0.0007 TRX |
0.0039 TRX |
0.0039 TRX |