Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0067 TRX |
45,990,541.2747 WIN |
0.0068 TRX |
0.0065 TRX |
0.0069 TRX |
0.0067 TRX |
| 2019-12-10 |
0.0068 TRX |
61,219,136.5374 WIN |
0.0070 TRX |
0.0065 TRX |
0.0071 TRX |
0.0068 TRX |
| 2019-12-09 |
0.0072 TRX |
57,778,444.0939 WIN |
0.0073 TRX |
0.0070 TRX |
0.0074 TRX |
0.0070 TRX |
| 2019-12-08 |
0.0071 TRX |
47,216,487.5599 WIN |
0.0071 TRX |
0.0070 TRX |
0.0074 TRX |
0.0073 TRX |
| 2019-12-07 |
0.0072 TRX |
50,200,695.4310 WIN |
0.0071 TRX |
0.0070 TRX |
0.0090 TRX |
0.0071 TRX |
| 2019-12-06 |
0.0071 TRX |
34,354,244.7425 WIN |
0.0071 TRX |
0.0069 TRX |
0.0084 TRX |
0.0071 TRX |
| 2019-12-05 |
0.0071 TRX |
45,776,519.6025 WIN |
0.0071 TRX |
0.0069 TRX |
0.0078 TRX |
0.0071 TRX |
| 2019-12-04 |
0.0069 TRX |
45,811,370.6182 WIN |
0.0066 TRX |
0.0066 TRX |
0.0072 TRX |
0.0071 TRX |
| 2019-12-03 |
0.0065 TRX |
39,830,119.0330 WIN |
0.0066 TRX |
0.0064 TRX |
0.0067 TRX |
0.0066 TRX |
| 2019-12-02 |
0.0065 TRX |
48,208,292.8221 WIN |
0.0065 TRX |
0.0064 TRX |
0.0066 TRX |
0.0066 TRX |
| 2019-12-01 |
0.0066 TRX |
38,935,298.4494 WIN |
0.0068 TRX |
0.0063 TRX |
0.0069 TRX |
0.0065 TRX |
| 2019-11-30 |
0.0070 TRX |
48,231,683.9284 WIN |
0.0070 TRX |
0.0066 TRX |
0.0072 TRX |
0.0068 TRX |
| 2019-11-29 |
0.0071 TRX |
43,474,376.3247 WIN |
0.0071 TRX |
0.0068 TRX |
0.0072 TRX |
0.0070 TRX |
| 2019-11-28 |
0.0069 TRX |
47,228,744.2759 WIN |
0.0066 TRX |
0.0066 TRX |
0.0075 TRX |
0.0071 TRX |
| 2019-11-27 |
0.0068 TRX |
42,957,688.9918 WIN |
0.0071 TRX |
0.0065 TRX |
0.0072 TRX |
0.0066 TRX |
| 2019-11-26 |
0.0073 TRX |
37,489,668.1453 WIN |
0.0075 TRX |
0.0070 TRX |
0.0076 TRX |
0.0071 TRX |
| 2019-11-25 |
0.0078 TRX |
13,384,732.6928 WIN |
0.0082 TRX |
0.0073 TRX |
0.0082 TRX |
0.0073 TRX |
| 2019-11-24 |
0.0082 TRX |
8,366,815.5316 WIN |
0.0083 TRX |
0.0081 TRX |
0.0085 TRX |
0.0082 TRX |
| 2019-11-23 |
0.0085 TRX |
15,786,391.8954 WIN |
0.0088 TRX |
0.0081 TRX |
0.0088 TRX |
0.0084 TRX |
| 2019-11-22 |
0.0088 TRX |
28,963,920.5546 WIN |
0.0087 TRX |
0.0087 TRX |
0.0090 TRX |
0.0088 TRX |
| 2019-11-21 |
0.0089 TRX |
46,093,191.1171 WIN |
0.0091 TRX |
0.0087 TRX |
0.0091 TRX |
0.0087 TRX |
| 2019-11-20 |
0.0091 TRX |
50,676,505.6256 WIN |
0.0092 TRX |
0.0087 TRX |
0.0093 TRX |
0.0091 TRX |
| 2019-11-19 |
0.0092 TRX |
42,955,252.3136 WIN |
0.0092 TRX |
0.0091 TRX |
0.0093 TRX |
0.0092 TRX |
| 2019-11-18 |
0.0092 TRX |
48,513,566.7844 WIN |
0.0092 TRX |
0.0090 TRX |
0.0095 TRX |
0.0092 TRX |
| 2019-11-17 |
0.0093 TRX |
47,748,350.4860 WIN |
0.0094 TRX |
0.0091 TRX |
0.0095 TRX |
0.0092 TRX |
| 2019-11-16 |
0.0094 TRX |
43,276,544.2526 WIN |
0.0094 TRX |
0.0093 TRX |
0.0096 TRX |
0.0094 TRX |
| 2019-11-15 |
0.0093 TRX |
44,281,247.3271 WIN |
0.0092 TRX |
0.0091 TRX |
0.0096 TRX |
0.0094 TRX |
| 2019-11-14 |
0.0091 TRX |
54,613,964.8151 WIN |
0.0091 TRX |
0.0088 TRX |
0.0093 TRX |
0.0092 TRX |
| 2019-11-13 |
0.0092 TRX |
42,487,583.8402 WIN |
0.0093 TRX |
0.0088 TRX |
0.0096 TRX |
0.0091 TRX |
| 2019-11-12 |
0.0094 TRX |
63,285,635.8606 WIN |
0.0095 TRX |
0.0087 TRX |
0.0096 TRX |
0.0093 TRX |
| 2019-11-11 |
0.0095 TRX |
68,065,175.7901 WIN |
0.0097 TRX |
0.0093 TRX |
0.0098 TRX |
0.0095 TRX |
| 2019-11-10 |
0.0096 TRX |
48,794,267.7080 WIN |
0.0095 TRX |
0.0093 TRX |
0.0110 TRX |
0.0097 TRX |
| 2019-11-09 |
0.0092 TRX |
47,662,792.9723 WIN |
0.0091 TRX |
0.0090 TRX |
0.0097 TRX |
0.0095 TRX |
| 2019-11-08 |
0.0090 TRX |
42,977,884.1047 WIN |
0.0089 TRX |
0.0087 TRX |
0.0094 TRX |
0.0091 TRX |
| 2019-11-07 |
0.0088 TRX |
40,551,180.0124 WIN |
0.0088 TRX |
0.0087 TRX |
0.0090 TRX |
0.0089 TRX |
| 2019-11-06 |
0.0089 TRX |
14,178,275.2722 WIN |
0.0091 TRX |
0.0081 TRX |
0.0094 TRX |
0.0088 TRX |
| 2019-11-05 |
0.0090 TRX |
15,905,033.3189 WIN |
0.0091 TRX |
0.0083 TRX |
0.0091 TRX |
0.0091 TRX |
| 2019-11-04 |
0.0093 TRX |
13,858,361.6189 WIN |
0.0092 TRX |
0.0085 TRX |
0.0101 TRX |
0.0091 TRX |
| 2019-11-03 |
0.0094 TRX |
15,900,157.2616 WIN |
0.0095 TRX |
0.0090 TRX |
0.0097 TRX |
0.0092 TRX |
| 2019-11-02 |
0.0097 TRX |
14,609,445.0122 WIN |
0.0098 TRX |
0.0094 TRX |
0.0099 TRX |
0.0095 TRX |
| 2019-11-01 |
0.0103 TRX |
20,722,788.5035 WIN |
0.0101 TRX |
0.0097 TRX |
0.0116 TRX |
0.0098 TRX |
| 2019-10-31 |
0.0094 TRX |
37,060,909.0516 WIN |
0.0083 TRX |
0.0081 TRX |
0.0119 TRX |
0.0099 TRX |
| 2019-10-30 |
0.0078 TRX |
15,752,717.3882 WIN |
0.0073 TRX |
0.0071 TRX |
0.0085 TRX |
0.0082 TRX |
| 2019-10-29 |
0.0075 TRX |
15,371,668.1847 WIN |
0.0074 TRX |
0.0071 TRX |
0.0077 TRX |
0.0073 TRX |
| 2019-10-28 |
0.0075 TRX |
16,939,381.7934 WIN |
0.0080 TRX |
0.0071 TRX |
0.0080 TRX |
0.0074 TRX |
| 2019-10-27 |
0.0086 TRX |
64,929,919,643.6740 WIN |
0.0083 TRX |
0.0077 TRX |
0.0089 TRX |
0.0080 TRX |
| 2019-10-26 |
0.0083 TRX |
144,929,007,949.6500 WIN |
0.0080 TRX |
0.0078 TRX |
0.0089 TRX |
0.0083 TRX |
| 2019-10-25 |
0.0086 TRX |
138,677,628,806.6600 WIN |
0.0088 TRX |
0.0078 TRX |
0.0091 TRX |
0.0080 TRX |
| 2019-10-24 |
0.0088 TRX |
153,175,111,192.0700 WIN |
0.0089 TRX |
0.0080 TRX |
0.0091 TRX |
0.0088 TRX |
| 2019-10-23 |
0.0090 TRX |
2,172,148,510.3193 WIN |
0.0091 TRX |
0.0087 TRX |
0.0092 TRX |
0.0089 TRX |