Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
0.0067 TRX |
20,211,531.4149 WIN |
0.0069 TRX |
0.0065 TRX |
0.0070 TRX |
0.0066 TRX |
| 2020-04-04 |
0.0069 TRX |
9,741,454.3175 WIN |
0.0069 TRX |
0.0068 TRX |
0.0072 TRX |
0.0069 TRX |
| 2020-04-03 |
0.0070 TRX |
10,830,517.8468 WIN |
0.0070 TRX |
0.0068 TRX |
0.0072 TRX |
0.0069 TRX |
| 2020-04-02 |
0.0071 TRX |
8,908,377.4135 WIN |
0.0071 TRX |
0.0068 TRX |
0.0072 TRX |
0.0069 TRX |
| 2020-04-01 |
0.0071 TRX |
13,264,906.0918 WIN |
0.0073 TRX |
0.0070 TRX |
0.0074 TRX |
0.0071 TRX |
| 2020-03-31 |
0.0070 TRX |
12,246,943.4345 WIN |
0.0069 TRX |
0.0068 TRX |
0.0074 TRX |
0.0073 TRX |
| 2020-03-30 |
0.0069 TRX |
42,092,522.6131 WIN |
0.0069 TRX |
0.0068 TRX |
0.0069 TRX |
0.0069 TRX |
| 2020-03-29 |
0.0069 TRX |
2,819,077.9263 WIN |
0.0068 TRX |
0.0068 TRX |
0.0071 TRX |
0.0069 TRX |
| 2020-03-28 |
0.0072 TRX |
59,330,911.3023 WIN |
0.0075 TRX |
0.0067 TRX |
0.0081 TRX |
0.0068 TRX |
| 2020-03-27 |
0.0076 TRX |
67,668,292.3389 WIN |
0.0072 TRX |
0.0071 TRX |
0.0086 TRX |
0.0075 TRX |
| 2020-03-26 |
0.0066 TRX |
58,669,155.5698 WIN |
0.0061 TRX |
0.0060 TRX |
0.0074 TRX |
0.0072 TRX |
| 2020-03-25 |
0.0061 TRX |
6,524,579.7182 WIN |
0.0062 TRX |
0.0060 TRX |
0.0062 TRX |
0.0061 TRX |
| 2020-03-24 |
0.0063 TRX |
9,283,888.0318 WIN |
0.0062 TRX |
0.0061 TRX |
0.0064 TRX |
0.0061 TRX |
| 2020-03-23 |
0.0063 TRX |
16,374,466.9674 WIN |
0.0065 TRX |
0.0062 TRX |
0.0066 TRX |
0.0063 TRX |
| 2020-03-22 |
0.0064 TRX |
8,693,193.5694 WIN |
0.0063 TRX |
0.0063 TRX |
0.0066 TRX |
0.0066 TRX |
| 2020-03-21 |
0.0065 TRX |
12,772,913.2004 WIN |
0.0066 TRX |
0.0062 TRX |
0.0067 TRX |
0.0063 TRX |
| 2020-03-20 |
0.0066 TRX |
42,558,823.4241 WIN |
0.0066 TRX |
0.0062 TRX |
0.0071 TRX |
0.0065 TRX |
| 2020-03-19 |
0.0067 TRX |
22,774,956.4506 WIN |
0.0070 TRX |
0.0064 TRX |
0.0070 TRX |
0.0067 TRX |
| 2020-03-18 |
0.0066 TRX |
2,200,718.7944 WIN |
0.0068 TRX |
0.0064 TRX |
0.0071 TRX |
0.0070 TRX |
| 2020-03-17 |
0.0068 TRX |
7,021,431.4780 WIN |
0.0067 TRX |
0.0065 TRX |
0.0070 TRX |
0.0067 TRX |
| 2020-03-16 |
0.0073 TRX |
10,227,958.8783 WIN |
0.0078 TRX |
0.0067 TRX |
0.0079 TRX |
0.0067 TRX |
| 2020-03-15 |
0.0072 TRX |
29,645,328.0370 WIN |
0.0068 TRX |
0.0064 TRX |
0.0087 TRX |
0.0075 TRX |
| 2020-03-14 |
0.0064 TRX |
18,160,663.9728 WIN |
0.0066 TRX |
0.0063 TRX |
0.0070 TRX |
0.0069 TRX |
| 2020-03-13 |
0.0060 TRX |
101,638,689.6665 WIN |
0.0059 TRX |
0.0054 TRX |
0.0070 TRX |
0.0065 TRX |
| 2020-03-12 |
0.0059 TRX |
25,463,020.9547 WIN |
0.0059 TRX |
0.0055 TRX |
0.0064 TRX |
0.0060 TRX |
| 2020-03-11 |
0.0058 TRX |
5,103,313.0751 WIN |
0.0058 TRX |
0.0056 TRX |
0.0059 TRX |
0.0059 TRX |
| 2020-03-10 |
0.0058 TRX |
11,032,767.6407 WIN |
0.0058 TRX |
0.0057 TRX |
0.0060 TRX |
0.0059 TRX |
| 2020-03-09 |
0.0059 TRX |
7,443,762.2837 WIN |
0.0058 TRX |
0.0058 TRX |
0.0060 TRX |
0.0058 TRX |
| 2020-03-08 |
0.0057 TRX |
6,084,440.4065 WIN |
0.0057 TRX |
0.0056 TRX |
0.0059 TRX |
0.0059 TRX |
| 2020-03-07 |
0.0056 TRX |
4,355,298.5625 WIN |
0.0055 TRX |
0.0055 TRX |
0.0058 TRX |
0.0057 TRX |
| 2020-03-06 |
0.0056 TRX |
1,349,895.4366 WIN |
0.0057 TRX |
0.0055 TRX |
0.0057 TRX |
0.0055 TRX |
| 2020-03-05 |
0.0057 TRX |
4,708,520.9287 WIN |
0.0058 TRX |
0.0056 TRX |
0.0059 TRX |
0.0057 TRX |
| 2020-03-04 |
0.0058 TRX |
11,917,792.2664 WIN |
0.0056 TRX |
0.0056 TRX |
0.0059 TRX |
0.0058 TRX |
| 2020-03-03 |
0.0056 TRX |
2,707,499.3728 WIN |
0.0055 TRX |
0.0055 TRX |
0.0056 TRX |
0.0056 TRX |
| 2020-03-02 |
0.0055 TRX |
16,610,215.1379 WIN |
0.0057 TRX |
0.0054 TRX |
0.0057 TRX |
0.0055 TRX |
| 2020-03-01 |
0.0057 TRX |
4,997,572.8570 WIN |
0.0057 TRX |
0.0056 TRX |
0.0058 TRX |
0.0057 TRX |
| 2020-02-29 |
0.0057 TRX |
3,022,530.5631 WIN |
0.0056 TRX |
0.0056 TRX |
0.0058 TRX |
0.0057 TRX |
| 2020-02-28 |
0.0058 TRX |
38,589,535.2429 WIN |
0.0056 TRX |
0.0056 TRX |
0.0059 TRX |
0.0056 TRX |
| 2020-02-27 |
0.0056 TRX |
8,124,080.7146 WIN |
0.0055 TRX |
0.0055 TRX |
0.0057 TRX |
0.0056 TRX |
| 2020-02-26 |
0.0055 TRX |
21,598,419.1513 WIN |
0.0053 TRX |
0.0053 TRX |
0.0057 TRX |
0.0055 TRX |
| 2020-02-25 |
0.0053 TRX |
9,172,223.4448 WIN |
0.0054 TRX |
0.0052 TRX |
0.0054 TRX |
0.0053 TRX |
| 2020-02-24 |
0.0053 TRX |
3,779,473.0541 WIN |
0.0053 TRX |
0.0052 TRX |
0.0054 TRX |
0.0054 TRX |
| 2020-02-23 |
0.0054 TRX |
67,375,262.0467 WIN |
0.0053 TRX |
0.0051 TRX |
0.0057 TRX |
0.0053 TRX |
| 2020-02-22 |
0.0052 TRX |
6,730,137.6878 WIN |
0.0052 TRX |
0.0051 TRX |
0.0053 TRX |
0.0053 TRX |
| 2020-02-21 |
0.0052 TRX |
12,586,652.0716 WIN |
0.0052 TRX |
0.0051 TRX |
0.0053 TRX |
0.0051 TRX |
| 2020-02-20 |
0.0054 TRX |
14,934,557.3192 WIN |
0.0054 TRX |
0.0052 TRX |
0.0055 TRX |
0.0052 TRX |
| 2020-02-19 |
0.0054 TRX |
19,259,341.3071 WIN |
0.0053 TRX |
0.0053 TRX |
0.0056 TRX |
0.0054 TRX |
| 2020-02-18 |
0.0053 TRX |
12,414,857.9475 WIN |
0.0052 TRX |
0.0052 TRX |
0.0054 TRX |
0.0053 TRX |
| 2020-02-17 |
0.0053 TRX |
36,329,167.0457 WIN |
0.0052 TRX |
0.0052 TRX |
0.0055 TRX |
0.0053 TRX |
| 2020-02-16 |
0.0052 TRX |
48,368,952.0264 WIN |
0.0053 TRX |
0.0050 TRX |
0.0054 TRX |
0.0052 TRX |