Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-06 |
0.0089 TRX |
14,178,275.2722 WIN |
0.0091 TRX |
0.0081 TRX |
0.0094 TRX |
0.0088 TRX |
| 2019-11-05 |
0.0090 TRX |
15,905,033.3189 WIN |
0.0091 TRX |
0.0083 TRX |
0.0091 TRX |
0.0091 TRX |
| 2019-11-04 |
0.0093 TRX |
13,858,361.6189 WIN |
0.0092 TRX |
0.0085 TRX |
0.0101 TRX |
0.0091 TRX |
| 2019-11-03 |
0.0094 TRX |
15,900,157.2616 WIN |
0.0095 TRX |
0.0090 TRX |
0.0097 TRX |
0.0092 TRX |
| 2019-11-02 |
0.0097 TRX |
14,609,445.0122 WIN |
0.0098 TRX |
0.0094 TRX |
0.0099 TRX |
0.0095 TRX |
| 2019-11-01 |
0.0103 TRX |
20,722,788.5035 WIN |
0.0101 TRX |
0.0097 TRX |
0.0116 TRX |
0.0098 TRX |
| 2019-10-31 |
0.0094 TRX |
37,060,909.0516 WIN |
0.0083 TRX |
0.0081 TRX |
0.0119 TRX |
0.0099 TRX |
| 2019-10-30 |
0.0078 TRX |
15,752,717.3882 WIN |
0.0073 TRX |
0.0071 TRX |
0.0085 TRX |
0.0082 TRX |
| 2019-10-29 |
0.0075 TRX |
15,371,668.1847 WIN |
0.0074 TRX |
0.0071 TRX |
0.0077 TRX |
0.0073 TRX |
| 2019-10-28 |
0.0075 TRX |
16,939,381.7934 WIN |
0.0080 TRX |
0.0071 TRX |
0.0080 TRX |
0.0074 TRX |
| 2019-10-27 |
0.0086 TRX |
64,929,919,643.6740 WIN |
0.0083 TRX |
0.0077 TRX |
0.0089 TRX |
0.0080 TRX |
| 2019-10-26 |
0.0083 TRX |
144,929,007,949.6500 WIN |
0.0080 TRX |
0.0078 TRX |
0.0089 TRX |
0.0083 TRX |
| 2019-10-25 |
0.0086 TRX |
138,677,628,806.6600 WIN |
0.0088 TRX |
0.0078 TRX |
0.0091 TRX |
0.0080 TRX |
| 2019-10-24 |
0.0088 TRX |
153,175,111,192.0700 WIN |
0.0089 TRX |
0.0080 TRX |
0.0091 TRX |
0.0088 TRX |
| 2019-10-23 |
0.0090 TRX |
2,172,148,510.3193 WIN |
0.0091 TRX |
0.0087 TRX |
0.0092 TRX |
0.0089 TRX |
| 2019-10-22 |
0.0092 TRX |
960,300,278.8921 WIN |
0.0093 TRX |
0.0090 TRX |
0.0093 TRX |
0.0091 TRX |
| 2019-10-21 |
0.0092 TRX |
81,083,302.8667 WIN |
0.0150 TRX |
0.0030 TRX |
0.0150 TRX |
0.0093 TRX |