Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
0.0056 TRX |
4,663,839.4095 WIN |
0.0055 TRX |
0.0054 TRX |
0.0057 TRX |
0.0056 TRX |
| 2020-05-24 |
0.0053 TRX |
8,979,768.8951 WIN |
0.0050 TRX |
0.0050 TRX |
0.0057 TRX |
0.0056 TRX |
| 2020-05-23 |
0.0049 TRX |
40,447,456.2907 WIN |
0.0050 TRX |
0.0048 TRX |
0.0050 TRX |
0.0050 TRX |
| 2020-05-22 |
0.0050 TRX |
42,310,822.9983 WIN |
0.0051 TRX |
0.0049 TRX |
0.0051 TRX |
0.0050 TRX |
| 2020-05-21 |
0.0050 TRX |
2,206,893.3317 WIN |
0.0049 TRX |
0.0048 TRX |
0.0051 TRX |
0.0050 TRX |
| 2020-05-20 |
0.0049 TRX |
2,737,484.1965 WIN |
0.0049 TRX |
0.0048 TRX |
0.0050 TRX |
0.0049 TRX |
| 2020-05-19 |
0.0049 TRX |
10,761,329.2096 WIN |
0.0049 TRX |
0.0047 TRX |
0.0050 TRX |
0.0048 TRX |
| 2020-05-18 |
0.0049 TRX |
3,042,365.3795 WIN |
0.0048 TRX |
0.0048 TRX |
0.0049 TRX |
0.0048 TRX |
| 2020-05-17 |
0.0049 TRX |
3,253,648.3022 WIN |
0.0049 TRX |
0.0048 TRX |
0.0049 TRX |
0.0049 TRX |
| 2020-05-16 |
0.0048 TRX |
10,674,605.4966 WIN |
0.0048 TRX |
0.0046 TRX |
0.0049 TRX |
0.0048 TRX |
| 2020-05-15 |
0.0049 TRX |
6,865,599.8793 WIN |
0.0049 TRX |
0.0047 TRX |
0.0049 TRX |
0.0049 TRX |
| 2020-05-14 |
0.0049 TRX |
33,487,878.8450 WIN |
0.0049 TRX |
0.0048 TRX |
0.0049 TRX |
0.0049 TRX |
| 2020-05-13 |
0.0049 TRX |
35,942,393.7247 WIN |
0.0050 TRX |
0.0048 TRX |
0.0050 TRX |
0.0049 TRX |
| 2020-05-12 |
0.0051 TRX |
2,097,379.7669 WIN |
0.0051 TRX |
0.0050 TRX |
0.0052 TRX |
0.0050 TRX |
| 2020-05-11 |
0.0052 TRX |
10,697,291.8566 WIN |
0.0052 TRX |
0.0050 TRX |
0.0053 TRX |
0.0051 TRX |
| 2020-05-10 |
0.0051 TRX |
25,516,022.6344 WIN |
0.0050 TRX |
0.0049 TRX |
0.0053 TRX |
0.0052 TRX |
| 2020-05-09 |
0.0050 TRX |
24,508,686.1898 WIN |
0.0051 TRX |
0.0044 TRX |
0.0051 TRX |
0.0050 TRX |
| 2020-05-08 |
0.0052 TRX |
4,084,944.1699 WIN |
0.0052 TRX |
0.0051 TRX |
0.0052 TRX |
0.0051 TRX |
| 2020-05-07 |
0.0052 TRX |
15,592,863.3703 WIN |
0.0053 TRX |
0.0051 TRX |
0.0054 TRX |
0.0052 TRX |
| 2020-05-06 |
0.0053 TRX |
4,262,707.3428 WIN |
0.0054 TRX |
0.0053 TRX |
0.0054 TRX |
0.0053 TRX |
| 2020-05-05 |
0.0054 TRX |
18,101,193.4084 WIN |
0.0053 TRX |
0.0052 TRX |
0.0055 TRX |
0.0054 TRX |
| 2020-05-04 |
0.0054 TRX |
15,383,173.2798 WIN |
0.0054 TRX |
0.0053 TRX |
0.0055 TRX |
0.0053 TRX |
| 2020-05-03 |
0.0054 TRX |
5,210,700.3434 WIN |
0.0054 TRX |
0.0053 TRX |
0.0056 TRX |
0.0054 TRX |
| 2020-05-02 |
0.0054 TRX |
10,577,745.7394 WIN |
0.0056 TRX |
0.0054 TRX |
0.0056 TRX |
0.0055 TRX |
| 2020-05-01 |
0.0055 TRX |
5,726,907.8447 WIN |
0.0056 TRX |
0.0052 TRX |
0.0056 TRX |
0.0055 TRX |
| 2020-04-30 |
0.0057 TRX |
7,927,077.3604 WIN |
0.0055 TRX |
0.0052 TRX |
0.0058 TRX |
0.0057 TRX |
| 2020-04-29 |
0.0059 TRX |
30,322,176.5297 WIN |
0.0056 TRX |
0.0052 TRX |
0.0062 TRX |
0.0055 TRX |
| 2020-04-28 |
0.0057 TRX |
7,034,755.7374 WIN |
0.0059 TRX |
0.0055 TRX |
0.0059 TRX |
0.0056 TRX |
| 2020-04-27 |
0.0060 TRX |
8,717,466.0889 WIN |
0.0062 TRX |
0.0058 TRX |
0.0062 TRX |
0.0059 TRX |
| 2020-04-26 |
0.0064 TRX |
3,096,854.6246 WIN |
0.0063 TRX |
0.0062 TRX |
0.0064 TRX |
0.0063 TRX |
| 2020-04-25 |
0.0063 TRX |
9,946,042.9391 WIN |
0.0063 TRX |
0.0062 TRX |
0.0065 TRX |
0.0064 TRX |
| 2020-04-24 |
0.0062 TRX |
14,581,878.1877 WIN |
0.0063 TRX |
0.0061 TRX |
0.0064 TRX |
0.0063 TRX |
| 2020-04-23 |
0.0065 TRX |
9,281,000.0462 WIN |
0.0066 TRX |
0.0063 TRX |
0.0066 TRX |
0.0064 TRX |
| 2020-04-22 |
0.0067 TRX |
13,925,042.3794 WIN |
0.0068 TRX |
0.0065 TRX |
0.0068 TRX |
0.0066 TRX |
| 2020-04-21 |
0.0067 TRX |
11,521,413.0289 WIN |
0.0068 TRX |
0.0067 TRX |
0.0068 TRX |
0.0068 TRX |
| 2020-04-20 |
0.0067 TRX |
13,491,787.0644 WIN |
0.0067 TRX |
0.0067 TRX |
0.0068 TRX |
0.0068 TRX |
| 2020-04-19 |
0.0067 TRX |
5,648,000.0816 WIN |
0.0065 TRX |
0.0065 TRX |
0.0068 TRX |
0.0067 TRX |
| 2020-04-18 |
0.0066 TRX |
3,243,871.0231 WIN |
0.0067 TRX |
0.0065 TRX |
0.0068 TRX |
0.0065 TRX |
| 2020-04-17 |
0.0066 TRX |
2,562,758.7421 WIN |
0.0066 TRX |
0.0066 TRX |
0.0068 TRX |
0.0066 TRX |
| 2020-04-16 |
0.0067 TRX |
12,790,791.0991 WIN |
0.0068 TRX |
0.0065 TRX |
0.0070 TRX |
0.0065 TRX |
| 2020-04-15 |
0.0068 TRX |
6,801,527.6786 WIN |
0.0069 TRX |
0.0066 TRX |
0.0069 TRX |
0.0068 TRX |
| 2020-04-14 |
0.0067 TRX |
7,235,397.7066 WIN |
0.0065 TRX |
0.0065 TRX |
0.0069 TRX |
0.0069 TRX |
| 2020-04-13 |
0.0066 TRX |
14,342,537.5994 WIN |
0.0065 TRX |
0.0065 TRX |
0.0067 TRX |
0.0065 TRX |
| 2020-04-12 |
0.0066 TRX |
13,695,157.7713 WIN |
0.0067 TRX |
0.0065 TRX |
0.0068 TRX |
0.0065 TRX |
| 2020-04-11 |
0.0066 TRX |
5,676,123.9094 WIN |
0.0066 TRX |
0.0064 TRX |
0.0067 TRX |
0.0067 TRX |
| 2020-04-10 |
0.0066 TRX |
14,196,432.2666 WIN |
0.0065 TRX |
0.0064 TRX |
0.0067 TRX |
0.0066 TRX |
| 2020-04-09 |
0.0064 TRX |
6,052,037.6210 WIN |
0.0064 TRX |
0.0063 TRX |
0.0065 TRX |
0.0065 TRX |
| 2020-04-08 |
0.0064 TRX |
2,626,722.8815 WIN |
0.0064 TRX |
0.0063 TRX |
0.0065 TRX |
0.0063 TRX |
| 2020-04-07 |
0.0064 TRX |
10,217,550.4452 WIN |
0.0063 TRX |
0.0062 TRX |
0.0066 TRX |
0.0064 TRX |
| 2020-04-06 |
0.0064 TRX |
39,403,988.7391 WIN |
0.0066 TRX |
0.0062 TRX |
0.0066 TRX |
0.0063 TRX |