Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.4092 USDT |
135,101.3126 WILD |
0.4105 USDT |
0.3991 USDT |
0.4200 USDT |
0.4026 USDT |
| 2023-04-04 |
0.3865 USDT |
147,217.2460 WILD |
0.3706 USDT |
0.3706 USDT |
0.4129 USDT |
0.3847 USDT |
| 2023-04-03 |
0.3826 USDT |
108,291.4602 WILD |
0.3839 USDT |
0.3683 USDT |
0.4000 USDT |
0.3683 USDT |
| 2023-04-02 |
0.3879 USDT |
29,925.1678 WILD |
0.3928 USDT |
0.3795 USDT |
0.3999 USDT |
0.3842 USDT |
| 2023-04-01 |
0.3975 USDT |
77,810.5909 WILD |
0.4004 USDT |
0.3866 USDT |
0.4239 USDT |
0.3916 USDT |
| 2023-03-31 |
0.3986 USDT |
224,699.5676 WILD |
0.3776 USDT |
0.3710 USDT |
0.4350 USDT |
0.4000 USDT |
| 2023-03-30 |
0.3773 USDT |
316,488.3774 WILD |
0.3790 USDT |
0.3700 USDT |
0.3887 USDT |
0.3813 USDT |
| 2023-03-29 |
0.3711 USDT |
102,294.0753 WILD |
0.3502 USDT |
0.3478 USDT |
0.3823 USDT |
0.3692 USDT |
| 2023-03-28 |
0.3377 USDT |
374,985.9837 WILD |
0.3395 USDT |
0.3286 USDT |
0.3585 USDT |
0.3585 USDT |
| 2023-03-27 |
0.3423 USDT |
112,017.9482 WILD |
0.3512 USDT |
0.3309 USDT |
0.3536 USDT |
0.3378 USDT |
| 2023-03-26 |
0.3480 USDT |
106,286.6489 WILD |
0.3448 USDT |
0.3400 USDT |
0.3580 USDT |
0.3485 USDT |
| 2023-03-25 |
0.3442 USDT |
142,401.7643 WILD |
0.3411 USDT |
0.3355 USDT |
0.3554 USDT |
0.3393 USDT |
| 2023-03-24 |
0.3570 USDT |
142,764.6510 WILD |
0.3698 USDT |
0.3422 USDT |
0.3760 USDT |
0.3431 USDT |
| 2023-03-23 |
0.3565 USDT |
195,797.0091 WILD |
0.3380 USDT |
0.3374 USDT |
0.3700 USDT |
0.3697 USDT |
| 2023-03-22 |
0.3477 USDT |
327,097.4950 WILD |
0.3510 USDT |
0.3330 USDT |
0.3553 USDT |
0.3381 USDT |
| 2023-03-21 |
0.3489 USDT |
188,671.5335 WILD |
0.3545 USDT |
0.3352 USDT |
0.3652 USDT |
0.3562 USDT |
| 2023-03-20 |
0.3599 USDT |
101,014.9194 WILD |
0.3641 USDT |
0.3492 USDT |
0.3689 USDT |
0.3579 USDT |
| 2023-03-19 |
0.3644 USDT |
164,702.2117 WILD |
0.3607 USDT |
0.3534 USDT |
0.3758 USDT |
0.3622 USDT |
| 2023-03-18 |
0.3731 USDT |
347,570.9785 WILD |
0.3772 USDT |
0.3568 USDT |
0.3980 USDT |
0.3624 USDT |
| 2023-03-17 |
0.3575 USDT |
466,192.4205 WILD |
0.3539 USDT |
0.3401 USDT |
0.3793 USDT |
0.3689 USDT |
| 2023-03-16 |
0.3457 USDT |
147,892.3226 WILD |
0.3399 USDT |
0.3329 USDT |
0.3593 USDT |
0.3526 USDT |
| 2023-03-15 |
0.3395 USDT |
296,588.9294 WILD |
0.3450 USDT |
0.3124 USDT |
0.3822 USDT |
0.3392 USDT |
| 2023-03-14 |
0.3498 USDT |
389,033.3574 WILD |
0.3360 USDT |
0.3204 USDT |
0.3786 USDT |
0.3450 USDT |
| 2023-03-13 |
0.3288 USDT |
415,889.6389 WILD |
0.3129 USDT |
0.3017 USDT |
0.3500 USDT |
0.3383 USDT |
| 2023-03-12 |
0.2968 USDT |
231,281.2106 WILD |
0.2913 USDT |
0.2801 USDT |
0.3133 USDT |
0.3116 USDT |
| 2023-03-11 |
0.2908 USDT |
348,515.8945 WILD |
0.3062 USDT |
0.2716 USDT |
0.3119 USDT |
0.2863 USDT |
| 2023-03-10 |
0.2907 USDT |
477,771.3342 WILD |
0.2984 USDT |
0.2739 USDT |
0.3100 USDT |
0.3060 USDT |
| 2023-03-09 |
0.3098 USDT |
369,268.2827 WILD |
0.3220 USDT |
0.2910 USDT |
0.3300 USDT |
0.3159 USDT |
| 2023-03-08 |
0.3279 USDT |
166,911.9648 WILD |
0.3350 USDT |
0.3195 USDT |
0.3400 USDT |
0.3266 USDT |
| 2023-03-07 |
0.3352 USDT |
237,606.7231 WILD |
0.3390 USDT |
0.3261 USDT |
0.3458 USDT |
0.3285 USDT |
| 2023-03-06 |
0.3419 USDT |
139,711.2887 WILD |
0.3399 USDT |
0.3305 USDT |
0.3500 USDT |
0.3481 USDT |
| 2023-03-05 |
0.3394 USDT |
179,801.8350 WILD |
0.3304 USDT |
0.3300 USDT |
0.3499 USDT |
0.3418 USDT |
| 2023-03-04 |
0.3613 USDT |
315,344.7324 WILD |
0.3479 USDT |
0.3400 USDT |
0.3924 USDT |
0.3400 USDT |
| 2023-03-03 |
0.3521 USDT |
373,392.0955 WILD |
0.3670 USDT |
0.3213 USDT |
0.3674 USDT |
0.3522 USDT |
| 2023-03-02 |
0.3865 USDT |
309,553.5790 WILD |
0.3874 USDT |
0.3605 USDT |
0.4200 USDT |
0.3722 USDT |
| 2023-03-01 |
0.3819 USDT |
372,963.0296 WILD |
0.3953 USDT |
0.3711 USDT |
0.3953 USDT |
0.3839 USDT |
| 2023-02-28 |
0.3989 USDT |
214,528.5532 WILD |
0.4085 USDT |
0.3846 USDT |
0.4104 USDT |
0.3905 USDT |
| 2023-02-27 |
0.4114 USDT |
406,161.3836 WILD |
0.4051 USDT |
0.3950 USDT |
0.4489 USDT |
0.4103 USDT |
| 2023-02-26 |
0.3862 USDT |
180,604.1622 WILD |
0.3809 USDT |
0.3704 USDT |
0.4159 USDT |
0.4025 USDT |
| 2023-02-25 |
0.3881 USDT |
152,295.5055 WILD |
0.3898 USDT |
0.3801 USDT |
0.3975 USDT |
0.3853 USDT |
| 2023-02-24 |
0.4063 USDT |
261,401.6070 WILD |
0.4151 USDT |
0.3820 USDT |
0.4300 USDT |
0.3906 USDT |
| 2023-02-23 |
0.4328 USDT |
382,037.2901 WILD |
0.4485 USDT |
0.4051 USDT |
0.4639 USDT |
0.4223 USDT |
| 2023-02-22 |
0.4356 USDT |
448,113.3266 WILD |
0.4324 USDT |
0.4155 USDT |
0.4690 USDT |
0.4492 USDT |
| 2023-02-21 |
0.4408 USDT |
565,753.1083 WILD |
0.4614 USDT |
0.4076 USDT |
0.4827 USDT |
0.4324 USDT |
| 2023-02-20 |
0.4724 USDT |
548,677.9481 WILD |
0.4840 USDT |
0.4533 USDT |
0.4932 USDT |
0.4620 USDT |
| 2023-02-19 |
0.4891 USDT |
539,116.1121 WILD |
0.4980 USDT |
0.4624 USDT |
0.5242 USDT |
0.4810 USDT |
| 2023-02-18 |
0.5125 USDT |
823,735.3922 WILD |
0.4805 USDT |
0.4735 USDT |
0.5440 USDT |
0.4997 USDT |
| 2023-02-17 |
0.4612 USDT |
376,249.9995 WILD |
0.4445 USDT |
0.4426 USDT |
0.4749 USDT |
0.4655 USDT |
| 2023-02-16 |
0.4698 USDT |
891,586.0184 WILD |
0.4816 USDT |
0.4407 USDT |
0.5027 USDT |
0.4442 USDT |
| 2023-02-15 |
0.4369 USDT |
468,324.4031 WILD |
0.4500 USDT |
0.4100 USDT |
0.4600 USDT |
0.4548 USDT |