Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0685 USDT |
1,159,875.0000 WILD |
0.0716 USDT |
0.0651 USDT |
0.0722 USDT |
0.0700 USDT |
| 2026-01-13 |
0.0686 USDT |
1,265,104.5000 WILD |
0.0650 USDT |
0.0642 USDT |
0.0715 USDT |
0.0680 USDT |
| 2026-01-12 |
0.0764 USDT |
1,898,007.0000 WILD |
0.0754 USDT |
0.0724 USDT |
0.0800 USDT |
0.0753 USDT |
| 2026-01-11 |
0.0692 USDT |
1,167,946.5000 WILD |
0.0687 USDT |
0.0674 USDT |
0.0715 USDT |
0.0695 USDT |
| 2026-01-10 |
0.0704 USDT |
1,736,036.8941 WILD |
0.0696 USDT |
0.0667 USDT |
0.0742 USDT |
0.0668 USDT |
| 2026-01-09 |
0.0671 USDT |
496,215.3818 WILD |
0.0639 USDT |
0.0639 USDT |
0.0691 USDT |
0.0683 USDT |
| 2026-01-08 |
0.0644 USDT |
669,345.3000 WILD |
0.0671 USDT |
0.0618 USDT |
0.0677 USDT |
0.0618 USDT |
| 2026-01-07 |
0.0641 USDT |
1,003,507.5661 WILD |
0.0597 USDT |
0.0593 USDT |
0.0674 USDT |
0.0631 USDT |
| 2026-01-06 |
0.0576 USDT |
2,187,278.4433 WILD |
0.0541 USDT |
0.0504 USDT |
0.0654 USDT |
0.0607 USDT |
| 2026-01-05 |
0.0550 USDT |
1,756,491.0000 WILD |
0.0584 USDT |
0.0519 USDT |
0.0588 USDT |
0.0524 USDT |
| 2026-01-04 |
0.0554 USDT |
3,233,912.6815 WILD |
0.0550 USDT |
0.0524 USDT |
0.0614 USDT |
0.0593 USDT |
| 2026-01-03 |
0.0526 USDT |
2,185,150.9970 WILD |
0.0489 USDT |
0.0479 USDT |
0.0563 USDT |
0.0549 USDT |
| 2026-01-02 |
0.0472 USDT |
416,873.5000 WILD |
0.0472 USDT |
0.0461 USDT |
0.0490 USDT |
0.0488 USDT |
| 2026-01-01 |
0.0445 USDT |
715,223.4000 WILD |
0.0438 USDT |
0.0420 USDT |
0.0462 USDT |
0.0456 USDT |
| 2025-12-31 |
0.0443 USDT |
870,493.3000 WILD |
0.0435 USDT |
0.0404 USDT |
0.0471 USDT |
0.0408 USDT |
| 2025-12-30 |
0.0443 USDT |
864,916.3401 WILD |
0.0459 USDT |
0.0400 USDT |
0.0465 USDT |
0.0438 USDT |
| 2025-12-29 |
0.0471 USDT |
519,768.2000 WILD |
0.0458 USDT |
0.0457 USDT |
0.0493 USDT |
0.0460 USDT |
| 2025-12-28 |
0.0458 USDT |
412,598.2000 WILD |
0.0457 USDT |
0.0452 USDT |
0.0463 USDT |
0.0462 USDT |
| 2025-12-27 |
0.0477 USDT |
410,607.7785 WILD |
0.0483 USDT |
0.0452 USDT |
0.0492 USDT |
0.0452 USDT |
| 2025-12-26 |
0.0474 USDT |
148,494.5000 WILD |
0.0463 USDT |
0.0463 USDT |
0.0483 USDT |
0.0475 USDT |
| 2025-12-25 |
0.0471 USDT |
452,242.6344 WILD |
0.0465 USDT |
0.0463 USDT |
0.0485 USDT |
0.0468 USDT |
| 2025-12-24 |
0.0471 USDT |
578,163.8559 WILD |
0.0477 USDT |
0.0454 USDT |
0.0484 USDT |
0.0462 USDT |
| 2025-12-23 |
0.0479 USDT |
528,035.5669 WILD |
0.0488 USDT |
0.0465 USDT |
0.0493 USDT |
0.0488 USDT |
| 2025-12-22 |
0.0546 USDT |
1,085,907.2112 WILD |
0.0555 USDT |
0.0506 USDT |
0.0575 USDT |
0.0506 USDT |
| 2025-12-21 |
0.0562 USDT |
830,609.8398 WILD |
0.0579 USDT |
0.0549 USDT |
0.0588 USDT |
0.0564 USDT |
| 2025-12-20 |
0.0576 USDT |
1,665,494.8264 WILD |
0.0535 USDT |
0.0528 USDT |
0.0602 USDT |
0.0599 USDT |
| 2025-12-19 |
0.0518 USDT |
906,435.1618 WILD |
0.0511 USDT |
0.0492 USDT |
0.0537 USDT |
0.0536 USDT |
| 2025-12-18 |
0.0516 USDT |
3,823,838.7776 WILD |
0.0466 USDT |
0.0466 USDT |
0.0699 USDT |
0.0511 USDT |
| 2025-12-17 |
0.0418 USDT |
1,072,676.8607 WILD |
0.0432 USDT |
0.0402 USDT |
0.0442 USDT |
0.0440 USDT |
| 2025-12-16 |
0.0452 USDT |
148,255.2372 WILD |
0.0447 USDT |
0.0444 USDT |
0.0467 USDT |
0.0465 USDT |
| 2025-12-15 |
0.0475 USDT |
934,996.4937 WILD |
0.0474 USDT |
0.0445 USDT |
0.0502 USDT |
0.0451 USDT |
| 2025-12-14 |
0.0489 USDT |
509,533.4485 WILD |
0.0479 USDT |
0.0474 USDT |
0.0502 USDT |
0.0495 USDT |
| 2025-12-13 |
0.0480 USDT |
678,123.8217 WILD |
0.0459 USDT |
0.0459 USDT |
0.0495 USDT |
0.0479 USDT |
| 2025-12-12 |
0.0476 USDT |
342,457.9352 WILD |
0.0472 USDT |
0.0459 USDT |
0.0494 USDT |
0.0459 USDT |
| 2025-12-11 |
0.0459 USDT |
321,915.7355 WILD |
0.0465 USDT |
0.0447 USDT |
0.0469 USDT |
0.0465 USDT |
| 2025-12-10 |
0.0490 USDT |
210,925.9252 WILD |
0.0505 USDT |
0.0474 USDT |
0.0505 USDT |
0.0497 USDT |
| 2025-12-09 |
0.0469 USDT |
466,487.6037 WILD |
0.0490 USDT |
0.0450 USDT |
0.0493 USDT |
0.0470 USDT |
| 2025-12-08 |
0.0499 USDT |
619,047.8384 WILD |
0.0512 USDT |
0.0469 USDT |
0.0526 USDT |
0.0494 USDT |
| 2025-12-07 |
0.0509 USDT |
1,021,068.6915 WILD |
0.0538 USDT |
0.0465 USDT |
0.0544 USDT |
0.0510 USDT |
| 2025-12-06 |
0.0546 USDT |
235,280.6294 WILD |
0.0565 USDT |
0.0528 USDT |
0.0570 USDT |
0.0531 USDT |
| 2025-12-05 |
0.0588 USDT |
181,961.2753 WILD |
0.0589 USDT |
0.0567 USDT |
0.0602 USDT |
0.0576 USDT |
| 2025-12-04 |
0.0600 USDT |
277,167.5743 WILD |
0.0611 USDT |
0.0579 USDT |
0.0627 USDT |
0.0588 USDT |
| 2025-12-03 |
0.0613 USDT |
92,749.5512 WILD |
0.0610 USDT |
0.0602 USDT |
0.0625 USDT |
0.0604 USDT |
| 2025-12-02 |
0.0614 USDT |
1,181,097.6569 WILD |
0.0587 USDT |
0.0585 USDT |
0.0631 USDT |
0.0611 USDT |
| 2025-12-01 |
0.0612 USDT |
1,351,743.7650 WILD |
0.0633 USDT |
0.0562 USDT |
0.0638 USDT |
0.0617 USDT |
| 2025-11-30 |
0.0678 USDT |
1,246,636.2894 WILD |
0.0673 USDT |
0.0660 USDT |
0.0697 USDT |
0.0675 USDT |
| 2025-11-29 |
0.0665 USDT |
465,938.7246 WILD |
0.0648 USDT |
0.0641 USDT |
0.0688 USDT |
0.0664 USDT |
| 2025-11-28 |
0.0651 USDT |
1,760,768.9565 WILD |
0.0672 USDT |
0.0606 USDT |
0.0686 USDT |
0.0635 USDT |
| 2025-11-27 |
0.0639 USDT |
1,374,574.2725 WILD |
0.0645 USDT |
0.0615 USDT |
0.0741 USDT |
0.0656 USDT |
| 2025-11-26 |
0.0600 USDT |
842,861.1938 WILD |
0.0559 USDT |
0.0557 USDT |
0.0673 USDT |
0.0646 USDT |