Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.5036 USDT |
2,800,757.6188 WILD |
0.4134 USDT |
0.4055 USDT |
0.6150 USDT |
0.5062 USDT |
| 2023-02-07 |
0.3825 USDT |
587,620.0335 WILD |
0.3686 USDT |
0.3395 USDT |
0.4330 USDT |
0.4063 USDT |
| 2023-02-06 |
0.3872 USDT |
304,029.0309 WILD |
0.3885 USDT |
0.3642 USDT |
0.4040 USDT |
0.3659 USDT |
| 2023-02-05 |
0.4140 USDT |
185,334.3181 WILD |
0.4354 USDT |
0.3900 USDT |
0.4354 USDT |
0.3927 USDT |
| 2023-02-04 |
0.4320 USDT |
298,980.1153 WILD |
0.4186 USDT |
0.4186 USDT |
0.4500 USDT |
0.4353 USDT |
| 2023-02-03 |
0.4189 USDT |
178,833.5335 WILD |
0.4314 USDT |
0.4000 USDT |
0.4450 USDT |
0.4223 USDT |
| 2023-02-02 |
0.4291 USDT |
509,843.6741 WILD |
0.4201 USDT |
0.4027 USDT |
0.4730 USDT |
0.4266 USDT |
| 2023-02-01 |
0.4052 USDT |
720,566.5410 WILD |
0.4315 USDT |
0.3509 USDT |
0.4410 USDT |
0.3900 USDT |
| 2023-01-31 |
0.4119 USDT |
263,707.6891 WILD |
0.3969 USDT |
0.3900 USDT |
0.4313 USDT |
0.4305 USDT |
| 2023-01-30 |
0.4086 USDT |
595,535.0561 WILD |
0.4530 USDT |
0.3783 USDT |
0.4619 USDT |
0.3873 USDT |
| 2023-01-29 |
0.4110 USDT |
486,406.3645 WILD |
0.3719 USDT |
0.3635 USDT |
0.4575 USDT |
0.4432 USDT |
| 2023-01-28 |
0.3686 USDT |
183,434.5915 WILD |
0.3516 USDT |
0.3453 USDT |
0.3895 USDT |
0.3708 USDT |
| 2023-01-27 |
0.3551 USDT |
229,231.7441 WILD |
0.3736 USDT |
0.3411 USDT |
0.3740 USDT |
0.3554 USDT |
| 2023-01-26 |
0.3726 USDT |
309,243.3643 WILD |
0.3493 USDT |
0.3493 USDT |
0.3887 USDT |
0.3856 USDT |
| 2023-01-25 |
0.3402 USDT |
127,560.0797 WILD |
0.3256 USDT |
0.3256 USDT |
0.3587 USDT |
0.3550 USDT |
| 2023-01-24 |
0.3405 USDT |
204,205.4482 WILD |
0.3547 USDT |
0.3161 USDT |
0.3645 USDT |
0.3234 USDT |
| 2023-01-23 |
0.3560 USDT |
205,911.1198 WILD |
0.3514 USDT |
0.3500 USDT |
0.3661 USDT |
0.3538 USDT |
| 2023-01-22 |
0.3578 USDT |
191,389.8428 WILD |
0.3357 USDT |
0.3237 USDT |
0.3836 USDT |
0.3649 USDT |
| 2023-01-21 |
0.3553 USDT |
394,496.2505 WILD |
0.3415 USDT |
0.3303 USDT |
0.3882 USDT |
0.3542 USDT |
| 2023-01-20 |
0.3008 USDT |
280,188.5940 WILD |
0.3069 USDT |
0.2901 USDT |
0.3297 USDT |
0.3045 USDT |
| 2023-01-19 |
0.2988 USDT |
139,931.3757 WILD |
0.2939 USDT |
0.2905 USDT |
0.3051 USDT |
0.3035 USDT |
| 2023-01-18 |
0.3002 USDT |
378,034.5786 WILD |
0.3150 USDT |
0.2800 USDT |
0.3192 USDT |
0.2918 USDT |
| 2023-01-17 |
0.3269 USDT |
405,157.1683 WILD |
0.3367 USDT |
0.3124 USDT |
0.3419 USDT |
0.3125 USDT |
| 2023-01-16 |
0.3193 USDT |
468,903.9813 WILD |
0.3000 USDT |
0.3000 USDT |
0.3500 USDT |
0.3476 USDT |
| 2023-01-15 |
0.2908 USDT |
217,613.1493 WILD |
0.2982 USDT |
0.2802 USDT |
0.3024 USDT |
0.3000 USDT |
| 2023-01-14 |
0.2970 USDT |
405,398.2318 WILD |
0.2951 USDT |
0.2836 USDT |
0.3120 USDT |
0.2975 USDT |
| 2023-01-13 |
0.2916 USDT |
334,343.7940 WILD |
0.2912 USDT |
0.2762 USDT |
0.3151 USDT |
0.3023 USDT |
| 2023-01-12 |
0.2891 USDT |
632,960.4280 WILD |
0.2678 USDT |
0.2627 USDT |
0.3087 USDT |
0.2940 USDT |
| 2023-01-11 |
0.2583 USDT |
208,158.2378 WILD |
0.2554 USDT |
0.2520 USDT |
0.2676 USDT |
0.2527 USDT |
| 2023-01-10 |
0.2544 USDT |
102,288.8320 WILD |
0.2591 USDT |
0.2500 USDT |
0.2601 USDT |
0.2553 USDT |
| 2023-01-09 |
0.2607 USDT |
284,280.0471 WILD |
0.2529 USDT |
0.2526 USDT |
0.2864 USDT |
0.2589 USDT |
| 2023-01-08 |
0.2512 USDT |
189,791.7931 WILD |
0.2510 USDT |
0.2289 USDT |
0.2717 USDT |
0.2509 USDT |
| 2023-01-07 |
0.2508 USDT |
140,676.2889 WILD |
0.2528 USDT |
0.2434 USDT |
0.2596 USDT |
0.2499 USDT |
| 2023-01-06 |
0.2463 USDT |
147,780.4756 WILD |
0.2518 USDT |
0.2361 USDT |
0.2557 USDT |
0.2468 USDT |
| 2023-01-05 |
0.2509 USDT |
106,442.1733 WILD |
0.2609 USDT |
0.2425 USDT |
0.2627 USDT |
0.2500 USDT |
| 2023-01-04 |
0.2613 USDT |
158,218.1317 WILD |
0.2558 USDT |
0.2515 USDT |
0.2819 USDT |
0.2614 USDT |
| 2023-01-03 |
0.2606 USDT |
256,626.8509 WILD |
0.2790 USDT |
0.2504 USDT |
0.2800 USDT |
0.2559 USDT |
| 2023-01-02 |
0.2790 USDT |
1,082,854.9981 WILD |
0.2398 USDT |
0.2361 USDT |
0.3246 USDT |
0.2782 USDT |
| 2023-01-01 |
0.2370 USDT |
82,287.0740 WILD |
0.2353 USDT |
0.2327 USDT |
0.2408 USDT |
0.2399 USDT |
| 2022-12-31 |
0.2351 USDT |
67,158.0413 WILD |
0.2369 USDT |
0.2308 USDT |
0.2386 USDT |
0.2355 USDT |
| 2022-12-30 |
0.2368 USDT |
158,161.8855 WILD |
0.2310 USDT |
0.2301 USDT |
0.2485 USDT |
0.2313 USDT |
| 2022-12-29 |
0.2348 USDT |
175,037.7214 WILD |
0.2314 USDT |
0.2264 USDT |
0.2535 USDT |
0.2308 USDT |
| 2022-12-28 |
0.2302 USDT |
275,100.9337 WILD |
0.2304 USDT |
0.2150 USDT |
0.2544 USDT |
0.2301 USDT |
| 2022-12-27 |
0.2251 USDT |
77,091.3903 WILD |
0.2310 USDT |
0.2201 USDT |
0.2310 USDT |
0.2275 USDT |
| 2022-12-26 |
0.2318 USDT |
41,122.5824 WILD |
0.2306 USDT |
0.2292 USDT |
0.2350 USDT |
0.2338 USDT |
| 2022-12-25 |
0.2267 USDT |
16,155.2898 WILD |
0.2251 USDT |
0.2226 USDT |
0.2297 USDT |
0.2260 USDT |
| 2022-12-24 |
0.2266 USDT |
49,337.4449 WILD |
0.2279 USDT |
0.2214 USDT |
0.2300 USDT |
0.2259 USDT |
| 2022-12-23 |
0.2257 USDT |
56,661.6608 WILD |
0.2248 USDT |
0.2201 USDT |
0.2300 USDT |
0.2249 USDT |
| 2022-12-22 |
0.2194 USDT |
115,578.0594 WILD |
0.2274 USDT |
0.2114 USDT |
0.2284 USDT |
0.2225 USDT |
| 2022-12-21 |
0.2311 USDT |
131,767.4898 WILD |
0.2216 USDT |
0.2207 USDT |
0.2436 USDT |
0.2320 USDT |