Crypto exchange Kucoin

Market Wild Crypto (WILD) / Tether (USDT)

Identifier on Kucoin: WILD-USDT
123...2526
Date Price Volume Open Low High Close
2025-02-14 0.2795 USDT 1,666.4704 WILD 0.2792 USDT 0.2772 USDT 0.2810 USDT 0.2806 USDT
2025-02-13 0.2842 USDT 581,018.2668 WILD 0.2964 USDT 0.2706 USDT 0.2989 USDT 0.2722 USDT
2025-02-12 0.2889 USDT 230,468.6592 WILD 0.2829 USDT 0.2710 USDT 0.3045 USDT 0.2969 USDT
2025-02-11 0.2892 USDT 301,076.2670 WILD 0.2830 USDT 0.2690 USDT 0.3000 USDT 0.2815 USDT
2025-02-10 0.2797 USDT 189,729.7195 WILD 0.2807 USDT 0.2700 USDT 0.2952 USDT 0.2755 USDT
2025-02-09 0.2836 USDT 91,561.6336 WILD 0.2800 USDT 0.2750 USDT 0.2954 USDT 0.2800 USDT
2025-02-08 0.2798 USDT 60,355.5669 WILD 0.2772 USDT 0.2723 USDT 0.2896 USDT 0.2896 USDT
2025-02-07 0.2913 USDT 484,455.0865 WILD 0.2870 USDT 0.2723 USDT 0.3267 USDT 0.2723 USDT
2025-02-06 0.2885 USDT 200,978.2495 WILD 0.2890 USDT 0.2805 USDT 0.3021 USDT 0.2843 USDT
2025-02-05 0.2937 USDT 118,621.6936 WILD 0.2913 USDT 0.2866 USDT 0.3067 USDT 0.2912 USDT
2025-02-04 0.3048 USDT 252,369.7583 WILD 0.3090 USDT 0.2802 USDT 0.3263 USDT 0.2854 USDT
2025-02-03 0.2835 USDT 1,035,521.1435 WILD 0.2899 USDT 0.2432 USDT 0.3250 USDT 0.3144 USDT
2025-02-02 0.3317 USDT 273,393.3962 WILD 0.3497 USDT 0.3002 USDT 0.3561 USDT 0.3068 USDT
2025-02-01 0.3746 USDT 95,612.8849 WILD 0.3903 USDT 0.3442 USDT 0.3952 USDT 0.3492 USDT
2025-01-31 0.3911 USDT 113,605.2418 WILD 0.4020 USDT 0.3775 USDT 0.4110 USDT 0.4078 USDT
2025-01-30 0.3919 USDT 140,542.2418 WILD 0.3902 USDT 0.3794 USDT 0.4110 USDT 0.4053 USDT
2025-01-29 0.3767 USDT 258,722.0091 WILD 0.3711 USDT 0.3643 USDT 0.4000 USDT 0.3921 USDT
2025-01-28 0.3936 USDT 130,164.8452 WILD 0.3791 USDT 0.3790 USDT 0.4110 USDT 0.3895 USDT
2025-01-27 0.3739 USDT 500,064.6156 WILD 0.4186 USDT 0.3511 USDT 0.4227 USDT 0.3680 USDT
2025-01-26 0.4287 USDT 52,388.9385 WILD 0.4232 USDT 0.4232 USDT 0.4379 USDT 0.4320 USDT
2025-01-25 0.4203 USDT 171,665.7076 WILD 0.4317 USDT 0.3852 USDT 0.4498 USDT 0.4228 USDT
2025-01-24 0.4445 USDT 201,430.9307 WILD 0.4382 USDT 0.4302 USDT 0.4615 USDT 0.4370 USDT
2025-01-23 0.4295 USDT 231,405.6722 WILD 0.4617 USDT 0.4081 USDT 0.4636 USDT 0.4157 USDT
2025-01-22 0.4781 USDT 167,138.3581 WILD 0.4749 USDT 0.4549 USDT 0.4998 USDT 0.4608 USDT
2025-01-21 0.4740 USDT 275,922.1701 WILD 0.4335 USDT 0.4255 USDT 0.5160 USDT 0.4923 USDT
2025-01-20 0.4507 USDT 490,413.5765 WILD 0.4563 USDT 0.4211 USDT 0.4816 USDT 0.4345 USDT
2025-01-19 0.4847 USDT 871,451.9707 WILD 0.5133 USDT 0.4431 USDT 0.5479 USDT 0.4503 USDT
2025-01-18 0.5500 USDT 321,980.4635 WILD 0.6015 USDT 0.5209 USDT 0.6083 USDT 0.5209 USDT
2025-01-17 0.5923 USDT 401,706.4326 WILD 0.5789 USDT 0.5554 USDT 0.6381 USDT 0.6000 USDT
2025-01-16 0.5987 USDT 237,715.0071 WILD 0.6172 USDT 0.5748 USDT 0.6401 USDT 0.6006 USDT
2025-01-15 0.5845 USDT 343,070.1183 WILD 0.5683 USDT 0.5333 USDT 0.6599 USDT 0.6228 USDT
2025-01-14 0.5181 USDT 262,075.1962 WILD 0.5132 USDT 0.4767 USDT 0.5636 USDT 0.5500 USDT
2025-01-13 0.4983 USDT 957,276.8412 WILD 0.5749 USDT 0.4632 USDT 0.5862 USDT 0.5050 USDT
2025-01-12 0.5727 USDT 119,339.6838 WILD 0.5736 USDT 0.5562 USDT 0.5900 USDT 0.5676 USDT
2025-01-11 0.5547 USDT 162,275.9076 WILD 0.5694 USDT 0.5347 USDT 0.5798 USDT 0.5649 USDT
2025-01-10 0.5649 USDT 239,734.2954 WILD 0.5646 USDT 0.5331 USDT 0.6177 USDT 0.5721 USDT
2025-01-09 0.5847 USDT 281,420.1983 WILD 0.6321 USDT 0.5545 USDT 0.6326 USDT 0.5700 USDT
2025-01-08 0.6373 USDT 270,296.9247 WILD 0.6655 USDT 0.6071 USDT 0.6764 USDT 0.6339 USDT
2025-01-07 0.6871 USDT 515,254.5113 WILD 0.7231 USDT 0.6474 USDT 0.7399 USDT 0.6747 USDT
2025-01-06 0.6744 USDT 288,511.3620 WILD 0.6628 USDT 0.6449 USDT 0.7587 USDT 0.6941 USDT
2025-01-05 0.6902 USDT 140,364.1635 WILD 0.7001 USDT 0.6602 USDT 0.7060 USDT 0.6745 USDT
2025-01-04 0.7059 USDT 221,784.1595 WILD 0.7337 USDT 0.6873 USDT 0.7337 USDT 0.6969 USDT
2025-01-03 0.7005 USDT 143,870.5339 WILD 0.6950 USDT 0.6864 USDT 0.7268 USDT 0.7082 USDT
2025-01-02 0.6812 USDT 175,496.4241 WILD 0.6498 USDT 0.6478 USDT 0.7320 USDT 0.6942 USDT
2025-01-01 0.6448 USDT 230,435.5142 WILD 0.6710 USDT 0.6225 USDT 0.6853 USDT 0.6559 USDT
2024-12-31 0.6813 USDT 271,214.5005 WILD 0.6961 USDT 0.6200 USDT 0.7300 USDT 0.6903 USDT
2024-12-30 0.6652 USDT 408,029.1081 WILD 0.6148 USDT 0.6126 USDT 0.7584 USDT 0.6935 USDT
2024-12-29 0.6829 USDT 166,773.5576 WILD 0.7092 USDT 0.6603 USDT 0.7101 USDT 0.6694 USDT
2024-12-28 0.7063 USDT 103,272.5634 WILD 0.7089 USDT 0.7003 USDT 0.7178 USDT 0.7117 USDT
2024-12-27 0.7372 USDT 165,094.6391 WILD 0.7166 USDT 0.7120 USDT 0.7500 USDT 0.7292 USDT
123...2526