Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0252 USDT |
1,076,905.9000 WILD |
0.0253 USDT |
0.0245 USDT |
0.0256 USDT |
0.0247 USDT |
| 2026-03-04 |
0.0256 USDT |
1,812,392.7000 WILD |
0.0246 USDT |
0.0243 USDT |
0.0264 USDT |
0.0254 USDT |
| 2026-03-03 |
0.0251 USDT |
647,115.8000 WILD |
0.0253 USDT |
0.0243 USDT |
0.0259 USDT |
0.0251 USDT |
| 2026-03-02 |
0.0261 USDT |
812,031.1000 WILD |
0.0260 USDT |
0.0252 USDT |
0.0268 USDT |
0.0258 USDT |
| 2026-03-01 |
0.0261 USDT |
1,030,544.8000 WILD |
0.0260 USDT |
0.0253 USDT |
0.0275 USDT |
0.0256 USDT |
| 2026-02-28 |
0.0271 USDT |
2,178,577.0000 WILD |
0.0270 USDT |
0.0257 USDT |
0.0301 USDT |
0.0271 USDT |
| 2026-02-27 |
0.0280 USDT |
1,228,856.9000 WILD |
0.0294 USDT |
0.0256 USDT |
0.0305 USDT |
0.0266 USDT |
| 2026-02-26 |
0.0299 USDT |
1,183,069.4000 WILD |
0.0318 USDT |
0.0277 USDT |
0.0319 USDT |
0.0286 USDT |
| 2026-02-25 |
0.0299 USDT |
2,281,990.8000 WILD |
0.0277 USDT |
0.0277 USDT |
0.0327 USDT |
0.0303 USDT |
| 2026-02-24 |
0.0257 USDT |
2,280,614.1000 WILD |
0.0253 USDT |
0.0236 USDT |
0.0308 USDT |
0.0257 USDT |
| 2026-02-23 |
0.0249 USDT |
1,205,795.8000 WILD |
0.0257 USDT |
0.0243 USDT |
0.0258 USDT |
0.0244 USDT |
| 2026-02-22 |
0.0270 USDT |
299,859.5000 WILD |
0.0276 USDT |
0.0264 USDT |
0.0276 USDT |
0.0265 USDT |
| 2026-02-21 |
0.0286 USDT |
384,051.1000 WILD |
0.0289 USDT |
0.0283 USDT |
0.0290 USDT |
0.0286 USDT |
| 2026-02-20 |
0.0274 USDT |
608,187.0000 WILD |
0.0271 USDT |
0.0263 USDT |
0.0280 USDT |
0.0280 USDT |
| 2026-02-19 |
0.0273 USDT |
2,016,733.8000 WILD |
0.0294 USDT |
0.0251 USDT |
0.0329 USDT |
0.0273 USDT |
| 2026-02-18 |
0.0288 USDT |
340,048.4000 WILD |
0.0285 USDT |
0.0282 USDT |
0.0297 USDT |
0.0283 USDT |
| 2026-02-17 |
0.0295 USDT |
3,675,579.6000 WILD |
0.0292 USDT |
0.0275 USDT |
0.0360 USDT |
0.0286 USDT |
| 2026-02-16 |
0.0307 USDT |
1,647,143.9000 WILD |
0.0288 USDT |
0.0280 USDT |
0.0390 USDT |
0.0294 USDT |
| 2026-02-15 |
0.0308 USDT |
427,832.5000 WILD |
0.0308 USDT |
0.0298 USDT |
0.0316 USDT |
0.0299 USDT |
| 2026-02-14 |
0.0294 USDT |
467,708.7000 WILD |
0.0299 USDT |
0.0286 USDT |
0.0305 USDT |
0.0301 USDT |
| 2026-02-13 |
0.0297 USDT |
613,366.3000 WILD |
0.0308 USDT |
0.0287 USDT |
0.0312 USDT |
0.0298 USDT |
| 2026-02-12 |
0.0313 USDT |
737,292.0000 WILD |
0.0317 USDT |
0.0297 USDT |
0.0324 USDT |
0.0299 USDT |
| 2026-02-11 |
0.0319 USDT |
1,101,323.2000 WILD |
0.0337 USDT |
0.0303 USDT |
0.0349 USDT |
0.0313 USDT |
| 2026-02-10 |
0.0351 USDT |
764,462.2000 WILD |
0.0360 USDT |
0.0339 USDT |
0.0361 USDT |
0.0346 USDT |
| 2026-02-09 |
0.0371 USDT |
7,244,152.7000 WILD |
0.0364 USDT |
0.0341 USDT |
0.0399 USDT |
0.0362 USDT |
| 2026-02-08 |
0.0382 USDT |
582,663.5000 WILD |
0.0382 USDT |
0.0376 USDT |
0.0389 USDT |
0.0383 USDT |
| 2026-02-07 |
0.0382 USDT |
1,399,502.6000 WILD |
0.0372 USDT |
0.0366 USDT |
0.0405 USDT |
0.0376 USDT |
| 2026-02-06 |
0.0339 USDT |
779,365.7000 WILD |
0.0330 USDT |
0.0325 USDT |
0.0350 USDT |
0.0346 USDT |
| 2026-02-05 |
0.0367 USDT |
610,497.4000 WILD |
0.0376 USDT |
0.0351 USDT |
0.0385 USDT |
0.0360 USDT |
| 2026-02-04 |
0.0386 USDT |
338,371.3000 WILD |
0.0389 USDT |
0.0375 USDT |
0.0397 USDT |
0.0376 USDT |
| 2026-02-03 |
0.0389 USDT |
1,787,387.0000 WILD |
0.0391 USDT |
0.0374 USDT |
0.0414 USDT |
0.0389 USDT |
| 2026-02-02 |
0.0397 USDT |
2,386,533.8268 WILD |
0.0383 USDT |
0.0352 USDT |
0.0472 USDT |
0.0395 USDT |
| 2026-02-01 |
0.0407 USDT |
2,148,703.0042 WILD |
0.0433 USDT |
0.0378 USDT |
0.0439 USDT |
0.0385 USDT |
| 2026-01-31 |
0.0458 USDT |
1,860,790.4000 WILD |
0.0471 USDT |
0.0442 USDT |
0.0475 USDT |
0.0450 USDT |
| 2026-01-30 |
0.0486 USDT |
6,161,553.3000 WILD |
0.0493 USDT |
0.0466 USDT |
0.0590 USDT |
0.0466 USDT |
| 2026-01-29 |
0.0520 USDT |
2,771,779.8000 WILD |
0.0548 USDT |
0.0487 USDT |
0.0549 USDT |
0.0495 USDT |
| 2026-01-28 |
0.0551 USDT |
1,057,447.0000 WILD |
0.0566 USDT |
0.0533 USDT |
0.0571 USDT |
0.0544 USDT |
| 2026-01-27 |
0.0561 USDT |
578,866.4000 WILD |
0.0565 USDT |
0.0545 USDT |
0.0575 USDT |
0.0566 USDT |
| 2026-01-26 |
0.0558 USDT |
97,365.0000 WILD |
0.0544 USDT |
0.0544 USDT |
0.0569 USDT |
0.0555 USDT |
| 2026-01-25 |
0.0584 USDT |
396,163.2000 WILD |
0.0571 USDT |
0.0570 USDT |
0.0593 USDT |
0.0576 USDT |
| 2026-01-24 |
0.0561 USDT |
127,310.7000 WILD |
0.0562 USDT |
0.0557 USDT |
0.0565 USDT |
0.0563 USDT |
| 2026-01-23 |
0.0566 USDT |
1,343,120.4000 WILD |
0.0542 USDT |
0.0530 USDT |
0.0790 USDT |
0.0564 USDT |
| 2026-01-22 |
0.0569 USDT |
468,049.2000 WILD |
0.0577 USDT |
0.0543 USDT |
0.0582 USDT |
0.0545 USDT |
| 2026-01-21 |
0.0567 USDT |
955,529.7000 WILD |
0.0579 USDT |
0.0530 USDT |
0.0614 USDT |
0.0587 USDT |
| 2026-01-20 |
0.0604 USDT |
608,002.2000 WILD |
0.0608 USDT |
0.0600 USDT |
0.0612 USDT |
0.0604 USDT |
| 2026-01-19 |
0.0634 USDT |
820,582.3000 WILD |
0.0660 USDT |
0.0613 USDT |
0.0663 USDT |
0.0613 USDT |
| 2026-01-18 |
0.0688 USDT |
405,799.9000 WILD |
0.0676 USDT |
0.0671 USDT |
0.0699 USDT |
0.0680 USDT |
| 2026-01-17 |
0.0664 USDT |
243,766.9000 WILD |
0.0660 USDT |
0.0652 USDT |
0.0691 USDT |
0.0681 USDT |
| 2026-01-16 |
0.0668 USDT |
468,308.4000 WILD |
0.0661 USDT |
0.0650 USDT |
0.0683 USDT |
0.0651 USDT |
| 2026-01-15 |
0.0677 USDT |
1,015,461.3000 WILD |
0.0694 USDT |
0.0650 USDT |
0.0701 USDT |
0.0653 USDT |