Identifier on Kucoin: WILD-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-14 |
0.2795 USDT |
1,666.4704 WILD |
0.2792 USDT |
0.2772 USDT |
0.2810 USDT |
0.2806 USDT |
2025-02-13 |
0.2842 USDT |
581,018.2668 WILD |
0.2964 USDT |
0.2706 USDT |
0.2989 USDT |
0.2722 USDT |
2025-02-12 |
0.2889 USDT |
230,468.6592 WILD |
0.2829 USDT |
0.2710 USDT |
0.3045 USDT |
0.2969 USDT |
2025-02-11 |
0.2892 USDT |
301,076.2670 WILD |
0.2830 USDT |
0.2690 USDT |
0.3000 USDT |
0.2815 USDT |
2025-02-10 |
0.2797 USDT |
189,729.7195 WILD |
0.2807 USDT |
0.2700 USDT |
0.2952 USDT |
0.2755 USDT |
2025-02-09 |
0.2836 USDT |
91,561.6336 WILD |
0.2800 USDT |
0.2750 USDT |
0.2954 USDT |
0.2800 USDT |
2025-02-08 |
0.2798 USDT |
60,355.5669 WILD |
0.2772 USDT |
0.2723 USDT |
0.2896 USDT |
0.2896 USDT |
2025-02-07 |
0.2913 USDT |
484,455.0865 WILD |
0.2870 USDT |
0.2723 USDT |
0.3267 USDT |
0.2723 USDT |
2025-02-06 |
0.2885 USDT |
200,978.2495 WILD |
0.2890 USDT |
0.2805 USDT |
0.3021 USDT |
0.2843 USDT |
2025-02-05 |
0.2937 USDT |
118,621.6936 WILD |
0.2913 USDT |
0.2866 USDT |
0.3067 USDT |
0.2912 USDT |
2025-02-04 |
0.3048 USDT |
252,369.7583 WILD |
0.3090 USDT |
0.2802 USDT |
0.3263 USDT |
0.2854 USDT |
2025-02-03 |
0.2835 USDT |
1,035,521.1435 WILD |
0.2899 USDT |
0.2432 USDT |
0.3250 USDT |
0.3144 USDT |
2025-02-02 |
0.3317 USDT |
273,393.3962 WILD |
0.3497 USDT |
0.3002 USDT |
0.3561 USDT |
0.3068 USDT |
2025-02-01 |
0.3746 USDT |
95,612.8849 WILD |
0.3903 USDT |
0.3442 USDT |
0.3952 USDT |
0.3492 USDT |
2025-01-31 |
0.3911 USDT |
113,605.2418 WILD |
0.4020 USDT |
0.3775 USDT |
0.4110 USDT |
0.4078 USDT |
2025-01-30 |
0.3919 USDT |
140,542.2418 WILD |
0.3902 USDT |
0.3794 USDT |
0.4110 USDT |
0.4053 USDT |
2025-01-29 |
0.3767 USDT |
258,722.0091 WILD |
0.3711 USDT |
0.3643 USDT |
0.4000 USDT |
0.3921 USDT |
2025-01-28 |
0.3936 USDT |
130,164.8452 WILD |
0.3791 USDT |
0.3790 USDT |
0.4110 USDT |
0.3895 USDT |
2025-01-27 |
0.3739 USDT |
500,064.6156 WILD |
0.4186 USDT |
0.3511 USDT |
0.4227 USDT |
0.3680 USDT |
2025-01-26 |
0.4287 USDT |
52,388.9385 WILD |
0.4232 USDT |
0.4232 USDT |
0.4379 USDT |
0.4320 USDT |
2025-01-25 |
0.4203 USDT |
171,665.7076 WILD |
0.4317 USDT |
0.3852 USDT |
0.4498 USDT |
0.4228 USDT |
2025-01-24 |
0.4445 USDT |
201,430.9307 WILD |
0.4382 USDT |
0.4302 USDT |
0.4615 USDT |
0.4370 USDT |
2025-01-23 |
0.4295 USDT |
231,405.6722 WILD |
0.4617 USDT |
0.4081 USDT |
0.4636 USDT |
0.4157 USDT |
2025-01-22 |
0.4781 USDT |
167,138.3581 WILD |
0.4749 USDT |
0.4549 USDT |
0.4998 USDT |
0.4608 USDT |
2025-01-21 |
0.4740 USDT |
275,922.1701 WILD |
0.4335 USDT |
0.4255 USDT |
0.5160 USDT |
0.4923 USDT |
2025-01-20 |
0.4507 USDT |
490,413.5765 WILD |
0.4563 USDT |
0.4211 USDT |
0.4816 USDT |
0.4345 USDT |
2025-01-19 |
0.4847 USDT |
871,451.9707 WILD |
0.5133 USDT |
0.4431 USDT |
0.5479 USDT |
0.4503 USDT |
2025-01-18 |
0.5500 USDT |
321,980.4635 WILD |
0.6015 USDT |
0.5209 USDT |
0.6083 USDT |
0.5209 USDT |
2025-01-17 |
0.5923 USDT |
401,706.4326 WILD |
0.5789 USDT |
0.5554 USDT |
0.6381 USDT |
0.6000 USDT |
2025-01-16 |
0.5987 USDT |
237,715.0071 WILD |
0.6172 USDT |
0.5748 USDT |
0.6401 USDT |
0.6006 USDT |
2025-01-15 |
0.5845 USDT |
343,070.1183 WILD |
0.5683 USDT |
0.5333 USDT |
0.6599 USDT |
0.6228 USDT |
2025-01-14 |
0.5181 USDT |
262,075.1962 WILD |
0.5132 USDT |
0.4767 USDT |
0.5636 USDT |
0.5500 USDT |
2025-01-13 |
0.4983 USDT |
957,276.8412 WILD |
0.5749 USDT |
0.4632 USDT |
0.5862 USDT |
0.5050 USDT |
2025-01-12 |
0.5727 USDT |
119,339.6838 WILD |
0.5736 USDT |
0.5562 USDT |
0.5900 USDT |
0.5676 USDT |
2025-01-11 |
0.5547 USDT |
162,275.9076 WILD |
0.5694 USDT |
0.5347 USDT |
0.5798 USDT |
0.5649 USDT |
2025-01-10 |
0.5649 USDT |
239,734.2954 WILD |
0.5646 USDT |
0.5331 USDT |
0.6177 USDT |
0.5721 USDT |
2025-01-09 |
0.5847 USDT |
281,420.1983 WILD |
0.6321 USDT |
0.5545 USDT |
0.6326 USDT |
0.5700 USDT |
2025-01-08 |
0.6373 USDT |
270,296.9247 WILD |
0.6655 USDT |
0.6071 USDT |
0.6764 USDT |
0.6339 USDT |
2025-01-07 |
0.6871 USDT |
515,254.5113 WILD |
0.7231 USDT |
0.6474 USDT |
0.7399 USDT |
0.6747 USDT |
2025-01-06 |
0.6744 USDT |
288,511.3620 WILD |
0.6628 USDT |
0.6449 USDT |
0.7587 USDT |
0.6941 USDT |
2025-01-05 |
0.6902 USDT |
140,364.1635 WILD |
0.7001 USDT |
0.6602 USDT |
0.7060 USDT |
0.6745 USDT |
2025-01-04 |
0.7059 USDT |
221,784.1595 WILD |
0.7337 USDT |
0.6873 USDT |
0.7337 USDT |
0.6969 USDT |
2025-01-03 |
0.7005 USDT |
143,870.5339 WILD |
0.6950 USDT |
0.6864 USDT |
0.7268 USDT |
0.7082 USDT |
2025-01-02 |
0.6812 USDT |
175,496.4241 WILD |
0.6498 USDT |
0.6478 USDT |
0.7320 USDT |
0.6942 USDT |
2025-01-01 |
0.6448 USDT |
230,435.5142 WILD |
0.6710 USDT |
0.6225 USDT |
0.6853 USDT |
0.6559 USDT |
2024-12-31 |
0.6813 USDT |
271,214.5005 WILD |
0.6961 USDT |
0.6200 USDT |
0.7300 USDT |
0.6903 USDT |
2024-12-30 |
0.6652 USDT |
408,029.1081 WILD |
0.6148 USDT |
0.6126 USDT |
0.7584 USDT |
0.6935 USDT |
2024-12-29 |
0.6829 USDT |
166,773.5576 WILD |
0.7092 USDT |
0.6603 USDT |
0.7101 USDT |
0.6694 USDT |
2024-12-28 |
0.7063 USDT |
103,272.5634 WILD |
0.7089 USDT |
0.7003 USDT |
0.7178 USDT |
0.7117 USDT |
2024-12-27 |
0.7372 USDT |
165,094.6391 WILD |
0.7166 USDT |
0.7120 USDT |
0.7500 USDT |
0.7292 USDT |